Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.096	6.173	6.068	6.173	135,587	+0.10(+1.64%)
Feb 27, 2014	6.051	6.090	6.051	6.073	140,842	+0.03(+0.46%)
Feb 26, 2014	6.001	6.068	6.001	6.046	164,026	+0.03(+0.55%)
Feb 25, 2014	5.985	6.012	5.985	6.012	96,130	+0.02(+0.28%)
Feb 24, 2014	5.973	5.996	5.957	5.996	91,512	+0.06(+1.03%)
Feb 21, 2014	5.974	5.985	5.935	5.935	41,960	-0.02(-0.37%)
Feb 20, 2014	5.940	5.979	5.935	5.957	102,123	+0.01(+0.09%)
Feb 19, 2014	5.940	5.974	5.940	5.951	111,539	+0.01(+0.19%)
Feb 18, 2014	5.935	5.963	5.935	5.940	119,660	+0.00(+0.03%)
Feb 14, 2014	5.902	5.939	5.939	5.939	82,830	+0.02(+0.34%)
Feb 13, 2014	5.924	5.951	5.904	5.918	59,293	+0.01(+0.19%)
Feb 12, 2014	5.913	5.913	5.885	5.907	85,070	-0.01(-0.09%)
Feb 11, 2014	5.940	5.951	5.907	5.913	144,159	+0.01(+0.11%)
Feb 10, 2014	5.880	5.924	5.863	5.906	112,768	+0.05(+0.83%)
Feb 07, 2014	5.885	5.885	5.836	5.858	132,418	-0.01(-0.09%)
Feb 06, 2014	5.825	5.896	5.823	5.863	139,609	+0.03(+0.47%)
Feb 05, 2014	5.863	5.863	5.803	5.836	227,807	-0.06(-1.03%)
Feb 04, 2014	5.924	5.940	5.886	5.896	284,124	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.