Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.040 (-0.54%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.465	6.536	6.465	6.536	136,640	+0.05(+0.79%)
Feb 27, 2013	6.459	6.490	6.459	6.485	64,341	+0.02(+0.32%)
Feb 26, 2013	6.439	6.485	6.413	6.465	110,707	+0.02(+0.24%)
Feb 25, 2013	6.490	6.490	6.439	6.449	115,759	-0.04(-0.63%)
Feb 22, 2013	6.490	6.510	6.439	6.490	208,650	-0.05(-0.78%)
Feb 21, 2013	6.485	6.547	6.485	6.542	131,151	+0.05(+0.71%)
Feb 20, 2013	6.465	6.511	6.449	6.495	187,177	+0.04(+0.56%)
Feb 19, 2013	6.480	6.490	6.449	6.459	132,381	-0.03(-0.47%)
Feb 15, 2013	6.480	6.490	6.439	6.490	149,677	+0.03(+0.48%)
Feb 14, 2013	6.475	6.475	6.413	6.459	140,425	+0.00(+0.00%)
Feb 13, 2013	6.526	6.536	6.449	6.459	370,812	-0.09(-1.33%)
Feb 12, 2013	6.547	6.547	6.504	6.547	71,724	+0.02(+0.24%)
Feb 11, 2013	6.521	6.572	6.521	6.531	137,788	-0.02(-0.31%)
Feb 08, 2013	6.572	6.588	6.536	6.552	135,090	-0.01(-0.08%)
Feb 07, 2013	6.567	6.577	6.516	6.557	146,713	+0.02(+0.31%)
Feb 06, 2013	6.542	6.557	6.496	6.536	146,260	+0.01(+0.08%)
Feb 04, 2013	6.501	6.531	6.485	6.531	162,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.