Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.563	5.784	5.563	5.678	473,000	+0.10(+1.76%)
Dec 28, 2007	5.592	5.621	5.510	5.580	471,616	+0.04(+0.81%)
Dec 27, 2007	5.551	5.596	5.482	5.535	305,999	-0.02(-0.44%)
Dec 26, 2007	5.551	5.592	5.514	5.559	281,499	-0.00(-0.07%)
Dec 24, 2007	5.518	5.576	5.494	5.563	262,880	+0.06(+1.11%)
Dec 21, 2007	5.551	5.551	5.490	5.502	203,836	-0.01(-0.22%)
Dec 20, 2007	5.551	5.572	5.490	5.514	324,863	-0.02(-0.30%)
Dec 19, 2007	5.576	5.576	5.482	5.531	478,476	-0.05(-0.88%)
Dec 18, 2007	5.588	5.657	5.576	5.580	329,028	-0.01(-0.22%)
Dec 17, 2007	5.686	5.710	5.588	5.592	515,715	-0.17(-2.97%)
Dec 14, 2007	5.776	5.829	5.763	5.763	110,002	-0.02(-0.35%)
Dec 13, 2007	5.849	5.853	5.784	5.784	134,257	-0.07(-1.19%)
Dec 12, 2007	5.870	5.918	5.812	5.853	207,756	+0.01(+0.14%)
Dec 11, 2007	5.808	5.886	5.796	5.845	271,209	+0.00(+0.00%)
Dec 10, 2007	5.804	5.878	5.763	5.845	278,314	+0.02(+0.35%)
Dec 07, 2007	5.865	5.865	5.825	5.825	167,086	-0.06(-1.04%)
Dec 06, 2007	5.931	5.931	5.886	5.886	105,593	-0.07(-1.10%)
Dec 05, 2007	6.000	6.020	5.882	5.951	121,762	+0.00(+0.00%)
Dec 04, 2007	5.898	5.959	5.825	5.951	160,962	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.