Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.411	6.422	6.393	6.422	28,796	+0.02(+0.37%)
Nov 26, 2014	6.347	6.399	6.399	6.399	103,963	+0.06(+1.01%)
Nov 25, 2014	6.323	6.347	6.317	6.335	70,409	+0.01(+0.09%)
Nov 24, 2014	6.352	6.354	6.323	6.329	100,461	+0.01(+0.09%)
Nov 21, 2014	6.387	6.387	6.317	6.323	126,534	-0.04(-0.64%)
Nov 20, 2014	6.300	6.382	6.300	6.364	102,862	+0.06(+1.02%)
Nov 19, 2014	6.323	6.323	6.288	6.300	73,439	-0.01(-0.18%)
Nov 18, 2014	6.364	6.376	6.311	6.311	152,321	-0.05(-0.73%)
Nov 17, 2014	6.405	6.406	6.327	6.358	117,595	-0.05(-0.73%)
Nov 14, 2014	6.382	6.411	6.370	6.405	59,750	+0.04(+0.64%)
Nov 13, 2014	6.399	6.411	6.358	6.364	78,101	-0.02(-0.38%)
Nov 12, 2014	6.411	6.422	6.382	6.389	99,094	+0.01(+0.11%)
Nov 11, 2014	6.434	6.475	6.382	6.382	97,117	-0.04(-0.64%)
Nov 10, 2014	6.417	6.434	6.397	6.422	131,194	+0.02(+0.29%)
Nov 07, 2014	6.392	6.415	6.386	6.404	92,841	+0.01(+0.09%)
Nov 06, 2014	6.380	6.409	6.369	6.398	64,219	+0.04(+0.64%)
Nov 05, 2014	6.369	6.437	6.351	6.357	276,447	-0.02(-0.27%)
Nov 04, 2014	6.334	6.375	6.311	6.375	123,601	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.