Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.040 (-0.54%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.468	5.473	5.419	5.473	83,638	+0.03(+0.50%)
Nov 27, 2013	5.414	5.457	5.414	5.446	99,588	+0.03(+0.60%)
Nov 26, 2013	5.452	5.473	5.408	5.414	270,682	-0.06(-1.09%)
Nov 25, 2013	5.468	5.484	5.430	5.473	163,381	+0.01(+0.10%)
Nov 22, 2013	5.501	5.511	5.446	5.468	128,171	-0.03(-0.49%)
Nov 21, 2013	5.544	5.555	5.484	5.495	202,222	-0.03(-0.60%)
Nov 20, 2013	5.539	5.551	5.528	5.528	169,302	-0.02(-0.38%)
Nov 19, 2013	5.544	5.565	5.479	5.550	183,723	-0.02(-0.29%)
Nov 18, 2013	5.604	5.604	5.544	5.566	138,569	-0.01(-0.10%)
Nov 15, 2013	5.577	5.604	5.566	5.571	116,914	-0.02(-0.39%)
Nov 14, 2013	5.593	5.615	5.571	5.593	119,652	+0.02(+0.29%)
Nov 12, 2013	5.593	5.620	5.555	5.577	136,670	-0.03(-0.58%)
Nov 11, 2013	5.598	5.653	5.598	5.609	130,897	-0.04(-0.67%)
Nov 08, 2013	5.647	5.661	5.550	5.647	209,182	+0.00(+0.00%)
Nov 07, 2013	5.647	5.680	5.631	5.647	128,529	+0.01(+0.10%)
Nov 06, 2013	5.653	5.653	5.529	5.642	246,735	+0.02(+0.29%)
Nov 05, 2013	5.653	5.669	5.604	5.626	101,568	-0.01(-0.19%)
Nov 04, 2013	5.636	5.674	5.620	5.636	169,530	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.