Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.183 8.183 8.107 8.155 213,846 -0.02(-0.26%)
Oct 30, 2017 8.225 8.225 8.148 8.176 124,583 -0.01(-0.17%)
Oct 27, 2017 8.176 8.190 8.138 8.190 92,961 +0.02(+0.26%)
Oct 26, 2017 8.218 8.218 8.141 8.169 119,099 -0.02(-0.26%)
Oct 25, 2017 8.281 8.287 8.190 8.190 206,079 -0.13(-1.52%)
Oct 24, 2017 8.281 8.316 8.277 8.316 41,212 +0.04(+0.42%)
Oct 23, 2017 8.295 8.309 8.274 8.281 46,226 -0.01(-0.17%)
Oct 20, 2017 8.337 8.337 8.288 8.295 67,768 -0.06(-0.75%)
Oct 19, 2017 8.309 8.358 8.309 8.358 68,446 +0.06(+0.67%)
Oct 18, 2017 8.309 8.337 8.274 8.302 143,279 -0.01(-0.17%)
Oct 17, 2017 8.281 8.337 8.281 8.316 53,421 +0.01(+0.08%)
Oct 16, 2017 8.295 8.330 8.295 8.309 71,155 -0.00(-0.04%)
Oct 13, 2017 8.330 8.330 8.288 8.313 61,906 +0.01(+0.13%)
Oct 12, 2017 8.295 8.316 8.281 8.302 49,449 -0.02(-0.20%)
Oct 11, 2017 8.277 8.319 8.277 8.319 32,357 +0.03(+0.42%)
Oct 10, 2017 8.312 8.319 8.222 8.284 116,067 -0.02(-0.25%)
Oct 09, 2017 8.305 8.333 8.292 8.305 57,508 +0.01(+0.13%)
Oct 06, 2017 8.277 8.305 8.267 8.295 40,904 -0.01(-0.13%)
Oct 05, 2017 8.277 8.319 8.272 8.305 52,327 +0.04(+0.51%)
Oct 04, 2017 8.298 8.326 8.263 8.263 171,945 -0.05(-0.59%)
Oct 03, 2017 8.312 8.319 8.284 8.312 50,717 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.