Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.838	6.867	6.838	6.850	131,293	+0.03(+0.43%)
Jan 29, 2015	6.802	6.832	6.785	6.820	74,979	+0.03(+0.43%)
Jan 28, 2015	6.767	6.802	6.754	6.791	197,578	+0.05(+0.70%)
Jan 27, 2015	6.726	6.782	6.726	6.743	163,950	+0.03(+0.44%)
Jan 26, 2015	6.696	6.726	6.690	6.714	97,316	+0.03(+0.44%)
Jan 23, 2015	6.678	6.714	6.672	6.684	138,713	+0.02(+0.35%)
Jan 22, 2015	6.684	6.702	6.655	6.661	154,779	-0.02(-0.35%)
Jan 21, 2015	6.678	6.690	6.667	6.684	169,958	+0.00(+0.00%)
Jan 20, 2015	6.708	6.714	6.649	6.684	103,582	+0.00(+0.00%)
Jan 16, 2015	6.720	6.726	6.655	6.684	58,363	-0.04(-0.61%)
Jan 15, 2015	6.667	6.726	6.655	6.726	81,946	+0.06(+0.89%)
Jan 14, 2015	6.637	6.667	6.613	6.667	130,790	+0.04(+0.53%)
Jan 13, 2015	6.619	6.637	6.602	6.631	108,270	+0.02(+0.36%)
Jan 12, 2015	6.572	6.619	6.566	6.608	84,007	+0.03(+0.45%)
Jan 09, 2015	6.566	6.596	6.501	6.578	137,857	+0.02(+0.27%)
Jan 08, 2015	6.566	6.590	6.554	6.560	115,162	+0.00(+0.02%)
Jan 07, 2015	6.577	6.665	6.553	6.559	162,390	-0.01(-0.18%)
Jan 06, 2015	6.512	6.582	6.512	6.571	130,642	+0.07(+1.08%)
Jan 05, 2015	6.530	6.541	6.477	6.500	113,572	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.