Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.921	5.929	5.852	5.856	203,257	-0.05(-0.83%)
Jan 29, 2004	5.925	5.929	5.884	5.905	158,471	-0.01(-0.14%)
Jan 28, 2004	5.905	5.954	5.905	5.913	177,419	+0.01(+0.14%)
Jan 27, 2004	5.880	5.909	5.856	5.905	201,534	+0.03(+0.55%)
Jan 26, 2004	5.852	5.876	5.852	5.872	173,974	+0.00(+0.07%)
Jan 23, 2004	5.860	5.893	5.860	5.868	112,209	-0.00(-0.07%)
Jan 22, 2004	5.836	5.880	5.836	5.872	286,922	+0.03(+0.56%)
Jan 21, 2004	5.840	5.844	5.811	5.840	308,084	-0.00(-0.07%)
Jan 20, 2004	5.872	5.880	5.844	5.844	300,456	-0.03(-0.48%)
Jan 16, 2004	5.872	5.905	5.872	5.872	343,273	-0.01(-0.21%)
Jan 15, 2004	5.921	5.925	5.872	5.884	190,215	-0.01(-0.14%)
Jan 14, 2004	5.856	5.897	5.844	5.893	151,335	+0.01(+0.14%)
Jan 13, 2004	5.884	5.921	5.868	5.884	234,016	+0.01(+0.14%)
Jan 12, 2004	5.860	5.888	5.856	5.876	182,832	+0.03(+0.49%)
Jan 09, 2004	5.828	5.872	5.807	5.848	391,503	+0.02(+0.42%)
Jan 08, 2004	5.799	5.840	5.783	5.823	258,623	+0.03(+0.56%)
Jan 07, 2004	5.758	5.799	5.758	5.791	363,205	+0.03(+0.56%)
Jan 06, 2004	5.722	5.763	5.710	5.758	199,811	+0.04(+0.64%)
Jan 05, 2004	5.669	5.738	5.669	5.722	263,299	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.