Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.152 7.234 7.005 7.042 206,883 -0.09(-1.28%)
Sep 29, 2022 7.426 7.453 7.051 7.133 243,891 -0.29(-3.94%)
Sep 28, 2022 7.371 7.453 7.352 7.426 140,751 +0.10(+1.37%)
Sep 27, 2022 7.234 7.362 7.215 7.325 153,070 +0.09(+1.26%)
Sep 26, 2022 7.325 7.416 7.215 7.234 106,007 -0.16(-2.10%)
Sep 23, 2022 7.416 7.480 7.257 7.389 452,134 -0.06(-0.80%)
Sep 22, 2022 7.846 7.873 7.362 7.448 859,545 -0.40(-5.06%)
Sep 21, 2022 7.855 7.903 7.841 7.846 36,743 -0.01(-0.12%)
Sep 20, 2022 7.864 7.983 7.818 7.855 83,178 -0.06(-0.81%)
Sep 19, 2022 7.983 8.010 7.855 7.919 109,533 -0.05(-0.57%)
Sep 16, 2022 8.074 8.074 7.955 7.964 96,068 -0.13(-1.58%)
Sep 15, 2022 8.174 8.193 8.075 8.092 75,259 -0.10(-1.23%)
Sep 14, 2022 8.211 8.275 8.174 8.193 78,570 -0.04(-0.44%)
Sep 13, 2022 8.193 8.248 8.156 8.229 64,808 -0.01(-0.11%)
Sep 12, 2022 8.321 8.384 8.220 8.238 79,661 -0.00(-0.05%)
Sep 09, 2022 8.248 8.320 8.229 8.242 51,854 +0.05(+0.67%)
Sep 08, 2022 8.205 8.351 8.187 8.187 68,074 -0.06(-0.77%)
Sep 07, 2022 8.187 8.287 8.161 8.251 94,956 +0.05(+0.67%)
Sep 06, 2022 8.333 8.305 8.178 8.196 82,553 -0.14(-1.64%)
Sep 02, 2022 8.224 8.405 8.187 8.333 180,986 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.