Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.09	10.10	10.05	10.10	97,518	+0.01(+0.08%)
Sep 27, 2019	10.01	10.09	9.994	10.09	23,036	+0.07(+0.71%)
Sep 26, 2019	9.994	10.03	9.979	10.02	29,689	+0.05(+0.48%)
Sep 25, 2019	9.915	10.00	9.876	9.971	55,121	+0.09(+0.96%)
Sep 24, 2019	10.00	10.03	9.828	9.876	53,414	-0.09(-0.95%)
Sep 23, 2019	10.03	10.04	9.963	9.971	30,034	+0.00(+0.00%)
Sep 20, 2019	9.979	10.05	9.907	9.971	34,427	+0.01(+0.08%)
Sep 19, 2019	9.955	9.963	9.907	9.963	26,273	+0.02(+0.24%)
Sep 18, 2019	9.805	9.939	9.805	9.939	45,554	+0.16(+1.62%)
Sep 17, 2019	9.607	9.785	9.576	9.781	98,085	+0.27(+2.82%)
Sep 16, 2019	9.418	9.536	9.418	9.512	96,104	+0.13(+1.35%)
Sep 13, 2019	9.765	9.765	9.347	9.386	252,763	-0.34(-3.49%)
Sep 12, 2019	9.947	9.962	9.678	9.726	150,264	-0.21(-2.14%)
Sep 11, 2019	9.931	9.978	9.931	9.938	69,608	+0.00(+0.00%)
Sep 10, 2019	9.962	9.994	9.931	9.938	38,916	-0.03(-0.32%)
Sep 09, 2019	9.994	9.994	9.923	9.970	70,079	-0.03(-0.31%)
Sep 06, 2019	10.04	10.06	9.978	10.00	52,993	+0.00(+0.00%)
Sep 05, 2019	10.06	10.06	9.994	10.00	44,844	-0.06(-0.62%)
Sep 04, 2019	10.07	10.09	10.02	10.06	55,523	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.