Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.154 6.182 6.154 6.182 173,123 +0.03(+0.47%)
Sep 29, 2014 6.194 6.200 6.142 6.154 300,617 -0.05(-0.74%)
Sep 26, 2014 6.148 6.246 6.148 6.200 527,823 -0.09(-1.38%)
Sep 25, 2014 6.234 6.286 6.234 6.286 168,866 +0.05(+0.74%)
Sep 24, 2014 6.263 6.269 6.234 6.240 131,906 -0.03(-0.46%)
Sep 23, 2014 6.281 6.292 6.257 6.269 145,982 +0.00(+0.00%)
Sep 22, 2014 6.275 6.275 6.257 6.269 53,210 +0.01(+0.18%)
Sep 19, 2014 6.217 6.257 6.217 6.257 40,189 +0.05(+0.74%)
Sep 18, 2014 6.188 6.211 6.182 6.211 77,736 +0.02(+0.34%)
Sep 17, 2014 6.188 6.206 6.171 6.190 77,100 +0.02(+0.31%)
Sep 16, 2014 6.182 6.182 6.154 6.171 112,523 -0.01(-0.09%)
Sep 15, 2014 6.200 6.217 6.136 6.177 208,467 -0.04(-0.65%)
Sep 12, 2014 6.234 6.234 6.194 6.217 132,068 -0.03(-0.46%)
Sep 11, 2014 6.229 6.257 6.229 6.246 144,806 +0.02(+0.28%)
Sep 10, 2014 6.269 6.286 6.188 6.229 191,697 -0.04(-0.71%)
Sep 09, 2014 6.262 6.285 6.251 6.273 68,845 +0.02(+0.37%)
Sep 08, 2014 6.233 6.262 6.233 6.251 100,826 +0.01(+0.09%)
Sep 05, 2014 6.233 6.251 6.233 6.245 51,762 +0.02(+0.28%)
Sep 04, 2014 6.261 6.262 6.199 6.228 115,394 -0.03(-0.46%)
Sep 03, 2014 6.262 6.291 6.245 6.256 123,578 -0.01(-0.09%)
Sep 02, 2014 6.256 6.273 6.256 6.262 91,241 -0.02(-0.37%)
Aug 29, 2014 6.279 6.285 6.285 6.285 58,365 +0.01(+0.09%)
Aug 28, 2014 6.279 6.291 6.240 6.279 92,541 +0.03(+0.46%)
Aug 27, 2014 6.251 6.251 6.224 6.251 39,627 +0.03(+0.46%)
Aug 26, 2014 6.222 6.228 6.205 6.222 65,630 +0.02(+0.28%)
Aug 25, 2014 6.273 6.285 6.176 6.205 131,482 -0.07(-1.19%)
Aug 22, 2014 6.273 6.302 6.268 6.279 84,511 -0.01(-0.18%)
Aug 21, 2014 6.273 6.291 6.245 6.291 66,019 +0.02(+0.38%)
Aug 20, 2014 6.228 6.267 6.222 6.267 116,999 +0.02(+0.35%)
Aug 19, 2014 6.228 6.256 6.228 6.245 113,973 +0.01(+0.09%)
Aug 18, 2014 6.239 6.256 6.228 6.239 51,649 +0.01(+0.19%)
Aug 15, 2014 6.239 6.250 6.210 6.228 53,499 -0.02(-0.28%)
Aug 14, 2014 6.228 6.251 6.216 6.245 62,033 +0.02(+0.28%)
Aug 13, 2014 6.228 6.228 6.199 6.228 55,980 +0.00(+0.00%)
Aug 12, 2014 6.245 6.262 6.227 6.228 34,716 +0.00(+0.00%)
Aug 11, 2014 6.268 6.296 6.210 6.228 150,929 -0.04(-0.64%)
Aug 08, 2014 6.279 6.285 6.262 6.268 25,687 +0.01(+0.09%)
Aug 07, 2014 6.222 6.296 6.182 6.262 101,040 +0.06(+1.04%)
Aug 06, 2014 6.186 6.220 6.186 6.198 91,454 +0.01(+0.09%)
Aug 05, 2014 6.198 6.198 6.180 6.192 56,601 +0.00(+0.00%)
Aug 04, 2014 6.203 6.215 6.175 6.192 60,244 +0.02(+0.37%)
Aug 01, 2014 6.163 6.192 6.112 6.169 89,180 +0.00(+0.00%)
Jul 31, 2014 6.163 6.209 6.135 6.169 114,993 -0.03(-0.55%)
Jul 30, 2014 6.237 6.243 6.192 6.203 77,812 -0.05(-0.73%)
Jul 29, 2014 6.260 6.282 6.237 6.249 57,288 -0.01(-0.09%)
Jul 28, 2014 6.277 6.284 6.249 6.255 76,819 +0.01(+0.09%)
Jul 25, 2014 6.272 6.277 6.220 6.249 100,992 -0.01(-0.18%)
Jul 24, 2014 6.272 6.283 6.249 6.260 45,549 -0.02(-0.27%)
Jul 23, 2014 6.289 6.295 6.272 6.277 39,926 -0.01(-0.09%)
Jul 22, 2014 6.277 6.300 6.266 6.283 80,933 +0.00(+0.01%)
Jul 21, 2014 6.277 6.295 6.272 6.283 96,879 +0.03(+0.45%)
Jul 18, 2014 6.237 6.277 6.237 6.255 93,256 -0.01(-0.09%)
Jul 17, 2014 6.266 6.272 6.232 6.260 58,006 +0.01(+0.18%)
Jul 16, 2014 6.203 6.264 6.198 6.249 123,974 +0.05(+0.74%)
Jul 15, 2014 6.180 6.215 6.140 6.203 123,143 +0.03(+0.46%)
Jul 14, 2014 6.146 6.180 6.138 6.175 61,527 +0.03(+0.46%)
Jul 11, 2014 6.106 6.146 6.106 6.146 66,314 +0.04(+0.65%)
Jul 10, 2014 6.129 6.140 6.106 6.106 45,747 -0.01(-0.19%)
Jul 09, 2014 6.175 6.175 6.101 6.118 143,047 -0.04(-0.72%)
Jul 08, 2014 6.156 6.202 6.145 6.162 107,250 +0.05(+0.74%)
Jul 07, 2014 6.094 6.156 6.094 6.117 267,575 +0.01(+0.19%)
Jul 03, 2014 6.219 6.105 6.105 6.105 247,091 -0.14(-2.18%)
Jul 02, 2014 6.287 6.287 6.219 6.241 105,304 -0.06(-0.90%)
Jul 01, 2014 6.298 6.310 6.281 6.298 89,918 +0.00(+0.00%)
Jun 30, 2014 6.292 6.310 6.270 6.298 72,340 +0.02(+0.36%)
Jun 27, 2014 6.253 6.281 6.241 6.275 75,727 +0.03(+0.55%)
Jun 26, 2014 6.247 6.275 6.236 6.241 104,504 +0.01(+0.18%)
Jun 25, 2014 6.213 6.253 6.202 6.230 147,699 +0.04(+0.64%)
Jun 24, 2014 6.202 6.224 6.185 6.190 99,384 -0.02(-0.37%)
Jun 23, 2014 6.264 6.275 6.190 6.213 133,734 -0.05(-0.81%)
Jun 20, 2014 6.253 6.275 6.213 6.264 49,982 +0.02(+0.27%)
Jun 19, 2014 6.236 6.270 6.185 6.247 180,510 +0.03(+0.46%)
Jun 18, 2014 6.207 6.236 6.198 6.219 85,507 +0.02(+0.27%)
Jun 17, 2014 6.241 6.270 6.196 6.202 78,128 -0.06(-0.91%)
Jun 16, 2014 6.281 6.292 6.253 6.258 59,367 -0.01(-0.13%)
Jun 13, 2014 6.281 6.287 6.236 6.267 60,849 -0.02(-0.32%)
Jun 12, 2014 6.224 6.292 6.207 6.287 64,793 +0.09(+1.37%)
Jun 11, 2014 6.236 6.241 6.202 6.202 72,375 -0.01(-0.09%)
Jun 10, 2014 6.230 6.270 6.190 6.207 79,046 +0.00(+0.02%)
Jun 06, 2014 6.127 6.212 6.127 6.206 70,366 +0.11(+1.74%)
Jun 05, 2014 6.167 6.217 6.093 6.100 177,470 -0.07(-1.18%)
Jun 04, 2014 6.268 6.279 6.167 6.172 157,048 -0.10(-1.62%)
Jun 03, 2014 6.279 6.302 6.274 6.274 117,170 -0.03(-0.45%)
Jun 02, 2014 6.291 6.302 6.268 6.302 145,972 +0.01(+0.18%)
May 30, 2014 6.279 6.291 6.268 6.291 72,920 +0.01(+0.09%)
May 29, 2014 6.325 6.341 6.274 6.285 75,827 -0.04(-0.62%)
May 28, 2014 6.263 6.330 6.263 6.325 141,110 +0.10(+1.54%)
May 27, 2014 6.234 6.263 6.217 6.229 88,938 +0.01(+0.18%)
May 23, 2014 6.189 6.217 6.217 6.217 169,092 +0.02(+0.27%)
May 22, 2014 6.184 6.206 6.150 6.200 114,263 +0.02(+0.27%)
May 21, 2014 6.263 6.271 6.178 6.184 154,949 -0.10(-1.62%)
May 20, 2014 6.217 6.285 6.178 6.285 148,514 +0.07(+1.18%)
May 19, 2014 6.189 6.217 6.184 6.212 71,805 +0.02(+0.36%)
May 16, 2014 6.178 6.195 6.167 6.189 64,747 +0.01(+0.09%)
May 15, 2014 6.167 6.189 6.144 6.184 97,534 +0.03(+0.46%)
May 14, 2014 6.116 6.155 6.116 6.155 124,997 +0.03(+0.56%)
May 13, 2014 6.138 6.138 6.112 6.121 71,229 -0.01(-0.10%)
May 12, 2014 6.121 6.150 6.116 6.127 89,480 +0.01(+0.18%)
May 09, 2014 6.127 6.127 6.093 6.116 91,494 +0.01(+0.09%)
May 08, 2014 6.105 6.167 6.105 6.110 114,433 -0.00(-0.05%)
May 07, 2014 6.109 6.131 6.086 6.113 117,251 +0.01(+0.16%)
May 06, 2014 6.075 6.148 6.075 6.103 132,375 +0.01(+0.18%)
May 05, 2014 6.058 6.092 6.058 6.092 78,172 +0.03(+0.56%)
May 02, 2014 6.086 6.092 6.036 6.058 185,942 -0.02(-0.37%)
May 01, 2014 6.103 6.137 6.081 6.081 156,338 -0.01(-0.09%)
Apr 30, 2014 6.072 6.086 6.058 6.086 72,892 +0.02(+0.37%)
Apr 29, 2014 6.064 6.070 6.047 6.064 79,689 +0.02(+0.28%)
Apr 28, 2014 6.047 6.064 6.030 6.047 126,778 +0.02(+0.28%)
Apr 25, 2014 6.030 6.053 6.014 6.030 98,723 +0.00(+0.00%)
Apr 24, 2014 5.980 6.030 5.974 6.030 221,189 +0.05(+0.84%)
Apr 23, 2014 5.974 5.997 5.974 5.980 68,808 +0.01(+0.19%)
Apr 22, 2014 5.969 5.991 5.963 5.969 85,123 -0.01(-0.09%)
Apr 21, 2014 5.952 5.980 5.941 5.974 153,475 +0.04(+0.66%)
Apr 17, 2014 5.946 5.935 5.935 5.935 142,077 -0.01(-0.19%)
Apr 16, 2014 5.913 5.946 5.913 5.946 79,604 +0.06(+0.95%)
Apr 15, 2014 5.901 5.918 5.890 5.890 182,530 -0.03(-0.47%)
Apr 14, 2014 6.030 6.042 5.907 5.918 264,935 -0.11(-1.86%)
Apr 11, 2014 6.030 6.036 6.019 6.030 57,971 +0.01(+0.09%)
Apr 10, 2014 6.053 6.058 6.025 6.025 59,126 -0.02(-0.28%)
Apr 09, 2014 6.075 6.075 6.025 6.042 142,098 -0.03(-0.44%)
Apr 08, 2014 6.085 6.120 6.040 6.068 125,443 -0.02(-0.37%)
Apr 07, 2014 6.029 6.119 6.024 6.091 224,264 +0.07(+1.20%)
Apr 04, 2014 6.046 6.079 6.013 6.018 130,721 -0.02(-0.37%)
Apr 03, 2014 6.029 6.063 6.029 6.040 245,686 -0.01(-0.09%)
Apr 02, 2014 5.951 6.074 5.942 6.046 535,957 -0.12(-1.99%)
Apr 01, 2014 6.180 6.180 6.152 6.169 105,600 -0.01(-0.09%)
Mar 31, 2014 6.152 6.180 6.135 6.174 161,166 +0.02(+0.36%)
Mar 28, 2014 6.169 6.180 6.146 6.152 76,223 -0.01(-0.18%)
Mar 27, 2014 6.180 6.180 6.158 6.163 89,550 -0.01(-0.18%)
Mar 26, 2014 6.180 6.180 6.163 6.174 124,896 +0.02(+0.27%)
Mar 25, 2014 6.191 6.191 6.141 6.158 212,282 +0.01(+0.18%)
Mar 24, 2014 6.096 6.147 6.096 6.146 103,695 +0.03(+0.55%)
Mar 21, 2014 6.024 6.113 6.024 6.113 109,744 +0.08(+1.39%)
Mar 20, 2014 6.079 6.079 6.007 6.029 192,496 -0.05(-0.83%)
Mar 19, 2014 6.163 6.174 6.079 6.079 110,482 -0.07(-1.09%)
Mar 18, 2014 6.169 6.169 6.134 6.146 89,737 -0.02(-0.27%)
Mar 17, 2014 6.180 6.180 6.147 6.163 90,366 +0.02(+0.27%)
Mar 14, 2014 6.174 6.208 6.135 6.146 88,245 -0.03(-0.55%)
Mar 13, 2014 6.135 6.213 6.135 6.180 288,451 +0.05(+0.82%)
Mar 12, 2014 6.057 6.130 6.057 6.130 61,622 +0.08(+1.25%)
Mar 11, 2014 6.068 6.085 6.035 6.054 141,157 -0.01(-0.15%)
Mar 10, 2014 6.007 6.079 6.007 6.063 157,816 +0.06(+0.92%)
Mar 07, 2014 6.074 6.074 5.957 6.007 387,215 -0.08(-1.28%)
Mar 06, 2014 6.179 6.184 6.085 6.085 163,125 -0.11(-1.70%)
Mar 05, 2014 6.157 6.196 6.124 6.190 229,924 +0.06(+0.90%)
Mar 04, 2014 6.118 6.157 6.113 6.135 119,092 +0.03(+0.45%)
Mar 03, 2014 6.135 6.174 6.079 6.107 215,288 -0.07(-1.08%)
Feb 28, 2014 6.096 6.174 6.068 6.174 135,578 +0.10(+1.64%)
Feb 27, 2014 6.052 6.090 6.052 6.074 140,832 +0.03(+0.46%)
Feb 26, 2014 6.002 6.068 6.002 6.046 164,014 +0.03(+0.55%)
Feb 25, 2014 5.985 6.013 5.985 6.013 96,123 +0.02(+0.28%)
Feb 24, 2014 5.974 5.996 5.958 5.996 91,506 +0.06(+1.03%)
Feb 21, 2014 5.974 5.985 5.935 5.935 41,957 -0.02(-0.37%)
Feb 20, 2014 5.941 5.980 5.935 5.957 102,116 +0.01(+0.09%)
Feb 19, 2014 5.941 5.974 5.941 5.952 111,531 +0.01(+0.19%)
Feb 18, 2014 5.935 5.963 5.935 5.941 119,652 +0.00(+0.03%)
Feb 14, 2014 5.902 5.939 5.939 5.939 82,824 +0.02(+0.34%)
Feb 13, 2014 5.924 5.952 5.905 5.919 59,289 +0.01(+0.19%)
Feb 12, 2014 5.913 5.913 5.885 5.908 85,064 -0.01(-0.09%)
Feb 11, 2014 5.941 5.952 5.908 5.913 144,149 +0.01(+0.11%)
Feb 10, 2014 5.880 5.924 5.864 5.906 112,760 +0.05(+0.83%)
Feb 07, 2014 5.886 5.886 5.836 5.858 132,409 -0.01(-0.09%)
Feb 06, 2014 5.825 5.897 5.824 5.864 139,599 +0.03(+0.47%)
Feb 05, 2014 5.864 5.864 5.803 5.836 227,790 -0.06(-1.03%)
Feb 04, 2014 5.924 5.941 5.886 5.897 284,103 -0.01(-0.09%)
Feb 03, 2014 5.913 5.913 5.875 5.902 170,081 +0.02(+0.28%)
Jan 31, 2014 5.869 5.902 5.858 5.886 151,885 +0.04(+0.66%)
Jan 30, 2014 5.825 5.875 5.823 5.847 75,378 +0.04(+0.76%)
Jan 29, 2014 5.797 5.886 5.797 5.803 193,306 +0.01(+0.19%)
Jan 28, 2014 5.781 5.825 5.781 5.792 121,674 +0.00(+0.00%)
Jan 27, 2014 5.814 5.830 5.792 5.792 171,841 -0.01(-0.09%)
Jan 24, 2014 5.792 5.814 5.781 5.797 191,924 +0.02(+0.29%)
Jan 23, 2014 5.770 5.819 5.770 5.781 194,961 +0.01(+0.19%)
Jan 22, 2014 5.770 5.786 5.753 5.770 142,903 +0.01(+0.19%)
Jan 21, 2014 5.764 5.797 5.753 5.759 187,245 -0.01(-0.19%)
Jan 17, 2014 5.726 5.770 5.770 5.770 114,609 +0.07(+1.16%)
Jan 16, 2014 5.687 5.753 5.682 5.704 230,582 +0.03(+0.58%)
Jan 15, 2014 5.682 5.698 5.660 5.671 142,144 -0.01(-0.19%)
Jan 14, 2014 5.682 5.682 5.643 5.682 153,956 +0.01(+0.10%)
Jan 13, 2014 5.682 5.698 5.671 5.676 197,997 -0.01(-0.10%)
Jan 10, 2014 5.660 5.693 5.654 5.682 167,669 +0.03(+0.58%)
Jan 09, 2014 5.671 5.682 5.638 5.649 186,179 +0.02(+0.39%)
Jan 08, 2014 5.638 5.681 5.627 5.627 138,043 -0.03(-0.58%)
Jan 07, 2014 5.621 5.687 5.610 5.660 414,494 +0.05(+0.98%)
Jan 06, 2014 5.545 5.621 5.534 5.605 339,970 +0.07(+1.28%)
Jan 03, 2014 5.506 5.545 5.496 5.534 142,344 +0.03(+0.50%)
Jan 02, 2014 5.479 5.528 5.463 5.506 115,171 +0.04(+0.70%)
Dec 31, 2013 5.446 5.468 5.468 5.468 263,523 +0.00(+0.00%)
Dec 30, 2013 5.512 5.512 5.446 5.468 282,639 -0.02(-0.30%)
Dec 27, 2013 5.512 5.528 5.463 5.485 345,888 -0.03(-0.59%)
Dec 26, 2013 5.523 5.534 5.506 5.517 210,359 +0.01(+0.20%)
Dec 24, 2013 5.556 5.556 5.501 5.506 100,171 -0.04(-0.79%)
Dec 23, 2013 5.523 5.599 5.501 5.550 362,310 +0.05(+0.89%)
Dec 20, 2013 5.485 5.550 5.479 5.501 328,764 +0.01(+0.20%)
Dec 19, 2013 5.435 5.523 5.386 5.490 284,601 +0.02(+0.30%)
Dec 18, 2013 5.403 5.474 5.370 5.474 310,046 +0.09(+1.62%)
Dec 17, 2013 5.375 5.441 5.375 5.386 450,394 -0.01(-0.20%)
Dec 16, 2013 5.397 5.414 5.359 5.397 281,789 +0.00(+0.00%)
Dec 13, 2013 5.381 5.424 5.364 5.397 246,751 +0.02(+0.30%)
Dec 12, 2013 5.414 5.424 5.375 5.381 248,694 -0.04(-0.71%)
Dec 11, 2013 5.424 5.430 5.381 5.419 241,346 +0.01(+0.10%)
Dec 10, 2013 5.468 5.485 5.414 5.414 284,451 -0.03(-0.60%)
Dec 09, 2013 5.468 5.468 5.430 5.446 125,245 +0.01(+0.20%)
Dec 06, 2013 5.446 5.490 5.425 5.435 133,238 -0.01(-0.20%)
Dec 05, 2013 5.490 5.511 5.425 5.446 287,144 -0.04(-0.69%)
Dec 04, 2013 5.430 5.506 5.430 5.484 274,796 +0.03(+0.60%)
Dec 03, 2013 5.457 5.468 5.435 5.452 174,081 +0.01(+0.20%)
Dec 02, 2013 5.473 5.473 5.430 5.441 112,689 -0.03(-0.60%)
Nov 29, 2013 5.468 5.473 5.419 5.473 83,638 +0.03(+0.50%)
Nov 27, 2013 5.414 5.457 5.414 5.446 99,588 +0.03(+0.60%)
Nov 26, 2013 5.452 5.473 5.408 5.414 270,682 -0.06(-1.09%)
Nov 25, 2013 5.468 5.484 5.430 5.473 163,381 +0.01(+0.10%)
Nov 22, 2013 5.501 5.511 5.446 5.468 128,171 -0.03(-0.49%)
Nov 21, 2013 5.544 5.555 5.484 5.495 202,222 -0.03(-0.60%)
Nov 20, 2013 5.539 5.551 5.528 5.528 169,302 -0.02(-0.38%)
Nov 19, 2013 5.544 5.565 5.479 5.550 183,723 -0.02(-0.29%)
Nov 18, 2013 5.604 5.604 5.544 5.566 138,569 -0.01(-0.10%)
Nov 15, 2013 5.577 5.604 5.566 5.571 116,914 -0.02(-0.39%)
Nov 14, 2013 5.593 5.615 5.571 5.593 119,652 +0.02(+0.29%)
Nov 12, 2013 5.593 5.620 5.555 5.577 136,670 -0.03(-0.58%)
Nov 11, 2013 5.598 5.653 5.598 5.609 130,897 -0.04(-0.67%)
Nov 08, 2013 5.647 5.661 5.550 5.647 209,182 +0.00(+0.00%)
Nov 07, 2013 5.647 5.680 5.631 5.647 128,529 +0.01(+0.10%)
Nov 06, 2013 5.653 5.653 5.529 5.642 246,735 +0.02(+0.29%)
Nov 05, 2013 5.653 5.669 5.604 5.626 101,568 -0.01(-0.19%)
Nov 04, 2013 5.636 5.674 5.620 5.636 169,530 +0.04(+0.77%)
Nov 01, 2013 5.766 5.766 5.582 5.593 229,428 -0.12(-2.17%)
Oct 31, 2013 5.734 5.760 5.690 5.717 131,686 -0.02(-0.28%)
Oct 30, 2013 5.760 5.760 5.717 5.734 130,370 -0.01(-0.09%)
Oct 29, 2013 5.755 5.760 5.734 5.739 106,051 +0.01(+0.09%)
Oct 28, 2013 5.707 5.750 5.696 5.734 210,632 +0.07(+1.24%)
Oct 25, 2013 5.626 5.685 5.626 5.663 129,591 +0.03(+0.56%)
Oct 24, 2013 5.653 5.653 5.615 5.632 134,794 +0.01(+0.21%)
Oct 23, 2013 5.588 5.636 5.588 5.620 188,775 +0.05(+0.87%)
Oct 22, 2013 5.599 5.620 5.572 5.572 118,235 -0.02(-0.39%)
Oct 21, 2013 5.636 5.670 5.593 5.593 199,705 -0.02(-0.38%)
Oct 18, 2013 5.663 5.680 5.582 5.615 172,766 -0.02(-0.29%)
Oct 17, 2013 5.523 5.636 5.523 5.631 179,099 +0.10(+1.85%)
Oct 16, 2013 5.502 5.529 5.448 5.529 203,678 +0.06(+1.08%)
Oct 15, 2013 5.431 5.480 5.431 5.469 56,658 +0.00(+0.00%)
Oct 14, 2013 5.404 5.480 5.394 5.469 160,537 +0.00(+0.00%)
Oct 11, 2013 5.485 5.534 5.469 5.469 108,494 -0.01(-0.20%)
Oct 10, 2013 5.496 5.496 5.475 5.480 44,385 +0.01(+0.20%)
Oct 09, 2013 5.502 5.529 5.469 5.469 100,439 -0.05(-0.88%)
Oct 08, 2013 5.475 5.518 5.470 5.518 74,615 +0.03(+0.49%)
Oct 07, 2013 5.571 5.587 5.491 5.491 118,580 -0.10(-1.73%)
Oct 04, 2013 5.614 5.641 5.587 5.587 155,994 +0.02(+0.38%)
Oct 03, 2013 5.620 5.636 5.566 5.566 101,199 -0.05(-0.86%)
Oct 02, 2013 5.630 5.657 5.593 5.614 88,054 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.