PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.646 6.676 6.636 6.676 69,628 +0.03(+0.38%)
Sep 27, 2012 6.611 6.666 6.606 6.651 86,794 +0.04(+0.61%)
Sep 26, 2012 6.596 6.631 6.591 6.611 93,168 +0.02(+0.30%)
Sep 25, 2012 6.530 6.596 6.525 6.591 110,863 +0.06(+0.92%)
Sep 24, 2012 6.570 6.591 6.530 6.530 285,749 -0.06(-0.91%)
Sep 21, 2012 6.570 6.616 6.550 6.591 117,953 +0.03(+0.46%)
Sep 20, 2012 6.555 6.580 6.555 6.560 112,484 +0.01(+0.08%)
Sep 19, 2012 6.575 6.601 6.555 6.555 151,020 +0.00(+0.00%)
Sep 18, 2012 6.550 6.555 6.530 6.555 105,805 +0.02(+0.23%)
Sep 17, 2012 6.535 6.565 6.520 6.540 203,990 -0.02(-0.23%)
Sep 14, 2012 6.545 6.596 6.545 6.555 158,855 +0.02(+0.23%)
Sep 13, 2012 6.535 6.570 6.525 6.540 114,067 +0.01(+0.15%)
Sep 12, 2012 6.550 6.570 6.525 6.530 126,566 +0.01(+0.08%)
Sep 11, 2012 6.510 6.575 6.505 6.525 143,500 -0.00(-0.08%)
Sep 10, 2012 6.560 6.600 6.515 6.530 276,127 -0.03(-0.39%)
Sep 07, 2012 6.635 6.678 6.555 6.556 147,036 -0.06(-0.94%)
Sep 06, 2012 6.605 6.675 6.595 6.618 169,689 +0.01(+0.20%)
Sep 05, 2012 6.590 6.608 6.575 6.605 106,078 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.