Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.954	4.963	4.915	4.924	141,612	-0.02(-0.43%)
Sep 29, 2010	4.958	4.975	4.924	4.945	153,214	+0.00(+0.00%)
Sep 28, 2010	4.997	5.001	4.920	4.945	245,602	-0.03(-0.60%)
Sep 27, 2010	4.954	5.023	4.941	4.975	333,475	+0.01(+0.26%)
Sep 24, 2010	4.984	5.040	4.958	4.963	148,126	-0.02(-0.43%)
Sep 23, 2010	4.997	5.006	4.967	4.984	73,315	-0.01(-0.26%)
Sep 22, 2010	4.954	4.997	4.950	4.997	108,210	+0.04(+0.78%)
Sep 21, 2010	4.988	5.027	4.954	4.958	221,406	-0.03(-0.69%)
Sep 20, 2010	4.967	5.036	4.950	4.993	231,959	+0.02(+0.43%)
Sep 17, 2010	4.971	5.006	4.958	4.971	148,481	+0.05(+0.96%)
Sep 15, 2010	5.092	5.092	4.795	4.924	486,131	-0.17(-3.29%)
Sep 14, 2010	5.113	5.113	5.083	5.092	144,047	-0.02(-0.34%)
Sep 13, 2010	5.122	5.130	5.109	5.109	67,413	+0.00(+0.08%)
Sep 10, 2010	5.122	5.126	5.092	5.104	190,669	-0.01(-0.25%)
Sep 09, 2010	5.156	5.156	5.087	5.117	101,662	-0.03(-0.50%)
Sep 08, 2010	5.165	5.182	5.105	5.143	160,253	+0.02(+0.42%)
Sep 07, 2010	5.130	5.173	5.109	5.122	110,137	+0.01(+0.25%)
Sep 03, 2010	5.118	5.145	5.079	5.109	131,642	-0.00(-0.08%)
Sep 02, 2010	5.036	5.126	5.036	5.113	127,691	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.