Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.564 4.592 4.560 4.588 120,474 +0.02(+0.53%)
Sep 29, 2009 4.597 4.605 4.564 4.564 105,769 -0.02(-0.52%)
Sep 28, 2009 4.580 4.641 4.552 4.588 143,765 +0.03(+0.62%)
Sep 25, 2009 4.568 4.607 4.548 4.560 116,355 -0.03(-0.71%)
Sep 24, 2009 4.694 4.718 4.536 4.592 288,038 -0.10(-2.16%)
Sep 23, 2009 4.759 4.759 4.686 4.694 123,003 -0.03(-0.69%)
Sep 22, 2009 4.682 4.735 4.621 4.727 144,321 +0.05(+1.04%)
Sep 21, 2009 4.666 4.690 4.580 4.678 139,509 +0.01(+0.26%)
Sep 18, 2009 4.674 4.706 4.629 4.666 126,285 +0.04(+0.79%)
Sep 17, 2009 4.568 4.641 4.556 4.629 110,599 +0.14(+3.08%)
Sep 16, 2009 4.531 4.592 4.487 4.491 140,702 -0.02(-0.45%)
Sep 15, 2009 4.401 4.511 4.401 4.511 146,243 +0.11(+2.48%)
Sep 14, 2009 4.450 4.454 4.389 4.402 78,373 -0.04(-1.00%)
Sep 11, 2009 4.365 4.471 4.357 4.446 264,660 +0.09(+1.96%)
Sep 10, 2009 4.308 4.361 4.267 4.361 129,762 +0.11(+2.48%)
Sep 09, 2009 4.369 4.389 4.251 4.255 190,004 -0.13(-2.88%)
Sep 08, 2009 4.458 4.471 4.381 4.381 249,343 -0.04(-0.83%)
Sep 04, 2009 4.389 4.434 4.389 4.418 210,129 +0.03(+0.65%)
Sep 03, 2009 4.332 4.401 4.332 4.389 107,283 +0.02(+0.47%)
Sep 02, 2009 4.357 4.369 4.324 4.369 105,764 +0.01(+0.28%)
Sep 01, 2009 4.349 4.369 4.288 4.357 240,308 +0.02(+0.37%)
Aug 31, 2009 4.292 4.361 4.280 4.340 108,282 +0.03(+0.75%)
Aug 28, 2009 4.243 4.308 4.235 4.308 101,121 +0.08(+1.92%)
Aug 27, 2009 4.247 4.248 4.214 4.227 86,720 -0.02(-0.48%)
Aug 26, 2009 4.259 4.280 4.231 4.247 104,783 +0.01(+0.19%)
Aug 25, 2009 4.247 4.263 4.210 4.239 101,879 +0.01(+0.29%)
Aug 24, 2009 4.178 4.308 4.178 4.227 194,728 +0.06(+1.36%)
Aug 21, 2009 4.154 4.206 4.125 4.170 127,841 +0.07(+1.58%)
Aug 20, 2009 4.145 4.202 4.105 4.105 143,982 -0.04(-1.08%)
Aug 19, 2009 4.154 4.158 4.121 4.149 85,391 -0.00(-0.10%)
Aug 18, 2009 4.076 4.158 4.076 4.154 78,888 +0.07(+1.63%)
Aug 17, 2009 4.056 4.101 4.044 4.087 100,664 +0.02(+0.56%)
Aug 14, 2009 4.117 4.117 4.048 4.064 147,343 -0.02(-0.40%)
Aug 13, 2009 4.101 4.133 4.064 4.080 146,617 +0.01(+0.20%)
Aug 12, 2009 4.097 4.118 4.064 4.072 119,115 -0.06(-1.53%)
Aug 11, 2009 4.158 4.158 4.101 4.135 123,092 -0.05(-1.21%)
Aug 10, 2009 4.186 4.206 4.166 4.186 160,332 +0.02(+0.48%)
Aug 07, 2009 4.121 4.202 4.121 4.166 142,200 +0.03(+0.69%)
Aug 06, 2009 4.141 4.182 4.113 4.137 83,612 -0.01(-0.29%)
Aug 05, 2009 4.158 4.178 4.141 4.149 40,865 -0.00(-0.10%)
Aug 04, 2009 4.154 4.182 4.141 4.154 107,078 +0.02(+0.59%)
Aug 03, 2009 4.121 4.133 4.105 4.129 120,597 +0.04(+0.89%)
Jul 31, 2009 4.064 4.223 4.040 4.093 155,610 -0.01(-0.30%)
Jul 30, 2009 4.056 4.129 4.048 4.105 197,413 +0.08(+1.92%)
Jul 29, 2009 4.060 4.064 4.023 4.028 78,664 -0.01(-0.30%)
Jul 28, 2009 4.072 4.084 4.023 4.040 193,862 -0.07(-1.58%)
Jul 27, 2009 4.132 4.133 4.093 4.105 193,634 -0.07(-1.66%)
Jul 24, 2009 4.113 4.223 4.105 4.174 3,484 +0.07(+1.68%)
Jul 23, 2009 4.097 4.162 4.093 4.105 145,264 +0.01(+0.30%)
Jul 22, 2009 4.044 4.105 4.044 4.093 86,916 +0.05(+1.21%)
Jul 21, 2009 3.963 4.044 3.958 4.044 84,207 +0.09(+2.37%)
Jul 20, 2009 3.926 3.958 3.918 3.950 117,477 +0.04(+1.14%)
Jul 17, 2009 3.946 3.979 3.893 3.906 170,745 -0.08(-1.94%)
Jul 16, 2009 3.983 4.015 3.971 3.983 115,639 -0.02(-0.61%)
Jul 15, 2009 3.991 4.040 3.975 4.007 48,259 +0.04(+1.13%)
Jul 14, 2009 4.003 4.056 3.934 3.963 103,419 -0.06(-1.42%)
Jul 13, 2009 4.068 4.068 3.979 4.019 95,961 +0.01(+0.24%)
Jul 10, 2009 4.080 4.162 4.003 4.010 143,229 -0.07(-1.73%)
Jul 09, 2009 4.125 4.137 4.068 4.080 86,648 -0.06(-1.38%)
Jul 08, 2009 4.060 4.162 4.060 4.137 143,017 +0.05(+1.29%)
Jul 07, 2009 4.052 4.125 4.015 4.084 187,113 +0.03(+0.80%)
Jul 06, 2009 4.003 4.052 3.946 4.052 150,827 +0.05(+1.22%)
Jul 02, 2009 3.950 4.044 3.906 4.003 115,338 +0.03(+0.82%)
Jul 01, 2009 3.938 4.019 3.938 3.971 77,743 +0.04(+1.12%)
Jun 30, 2009 3.873 4.019 3.873 3.927 234,085 +0.05(+1.39%)
Jun 29, 2009 3.861 3.873 3.837 3.873 50,298 +0.02(+0.42%)
Jun 26, 2009 3.812 3.861 3.812 3.857 66,103 +0.03(+0.74%)
Jun 25, 2009 3.816 3.828 3.816 3.828 77,050 +0.01(+0.21%)
Jun 24, 2009 3.828 3.865 3.812 3.820 145,630 -0.05(-1.36%)
Jun 23, 2009 3.877 3.877 3.763 3.873 145,635 +0.02(+0.42%)
Jun 22, 2009 3.869 3.914 3.845 3.857 123,055 -0.03(-0.84%)
Jun 19, 2009 3.828 3.906 3.824 3.889 86,168 +0.06(+1.70%)
Jun 18, 2009 3.731 3.857 3.731 3.824 137,921 +0.09(+2.51%)
Jun 17, 2009 3.780 3.792 3.731 3.731 242,180 -0.08(-2.13%)
Jun 16, 2009 3.780 3.914 3.780 3.812 125,978 +0.02(+0.43%)
Jun 15, 2009 3.841 3.845 3.739 3.796 246,612 -0.06(-1.58%)
Jun 12, 2009 3.869 3.881 3.834 3.857 385,260 -0.04(-1.04%)
Jun 11, 2009 3.873 3.912 3.865 3.897 137,931 +0.01(+0.31%)
Jun 10, 2009 3.877 3.897 3.828 3.885 187,052 +0.04(+0.95%)
Jun 09, 2009 3.824 3.881 3.824 3.849 216,187 +0.03(+0.74%)
Jun 08, 2009 3.903 3.938 3.812 3.820 328,886 -0.03(-0.74%)
Jun 05, 2009 3.934 3.934 3.832 3.849 289,802 -0.03(-0.73%)
Jun 04, 2009 3.857 3.922 3.857 3.877 200,841 +0.01(+0.32%)
Jun 03, 2009 3.861 3.910 3.845 3.865 194,576 +0.00(+0.00%)
Jun 02, 2009 3.889 3.938 3.824 3.865 255,726 -0.01(-0.21%)
Jun 01, 2009 3.841 3.991 3.820 3.873 498,697 +0.04(+1.06%)
May 29, 2009 3.816 3.841 3.808 3.832 149,019 +0.02(+0.43%)
May 28, 2009 3.812 3.852 3.812 3.816 165,477 +0.00(+0.11%)
May 27, 2009 3.820 3.849 3.804 3.812 166,395 -0.05(-1.37%)
May 26, 2009 3.853 3.881 3.841 3.865 156,110 -0.03(-0.83%)
May 22, 2009 3.902 3.942 3.885 3.897 164,496 -0.00(-0.10%)
May 21, 2009 3.893 3.958 3.865 3.902 159,291 +0.02(+0.52%)
May 20, 2009 3.889 3.902 3.841 3.881 178,575 +0.02(+0.63%)
May 19, 2009 3.897 3.897 3.820 3.857 152,601 -0.02(-0.63%)
May 18, 2009 3.857 3.897 3.821 3.881 217,088 +0.07(+1.81%)
May 15, 2009 3.796 3.832 3.788 3.812 139,855 +0.01(+0.21%)
May 14, 2009 3.841 3.865 3.800 3.804 129,088 -0.03(-0.87%)
May 13, 2009 3.861 3.902 3.804 3.837 156,969 -0.03(-0.72%)
May 12, 2009 3.893 3.902 3.842 3.865 139,691 -0.01(-0.21%)
May 11, 2009 3.841 3.914 3.828 3.873 213,394 -0.04(-1.04%)
May 08, 2009 3.816 3.995 3.816 3.914 292,811 +0.10(+2.67%)
May 07, 2009 3.918 3.918 3.792 3.812 245,337 -0.05(-1.26%)
May 06, 2009 3.861 3.918 3.824 3.861 256,218 -0.02(-0.63%)
May 05, 2009 4.028 4.032 3.885 3.885 238,327 -0.20(-4.88%)
May 04, 2009 3.970 4.280 3.963 4.084 394,342 +0.17(+4.25%)
May 01, 2009 3.926 3.954 3.853 3.918 105,457 +0.02(+0.42%)
Apr 30, 2009 3.824 3.922 3.824 3.902 82,672 +0.07(+1.80%)
Apr 29, 2009 3.893 3.930 3.800 3.832 116,670 -0.02(-0.53%)
Apr 28, 2009 3.780 3.869 3.759 3.853 84,229 +0.07(+1.72%)
Apr 27, 2009 3.759 3.849 3.759 3.788 101,896 -0.02(-0.43%)
Apr 24, 2009 3.841 3.893 3.804 3.804 103,075 -0.04(-0.95%)
Apr 23, 2009 3.816 3.859 3.796 3.841 180,856 +0.08(+2.16%)
Apr 22, 2009 3.771 3.812 3.759 3.759 135,835 +0.01(+0.33%)
Apr 21, 2009 3.739 3.776 3.706 3.747 256,880 -0.03(-0.86%)
Apr 20, 2009 3.776 3.800 3.727 3.780 231,760 +0.02(+0.54%)
Apr 17, 2009 3.755 3.800 3.719 3.759 149,001 +0.02(+0.54%)
Apr 16, 2009 3.735 3.751 3.694 3.739 149,208 +0.01(+0.33%)
Apr 15, 2009 3.670 3.727 3.670 3.727 75,010 +0.01(+0.33%)
Apr 14, 2009 3.658 3.731 3.658 3.715 51,403 +0.04(+0.99%)
Apr 13, 2009 3.625 3.723 3.625 3.678 119,305 +0.00(+0.00%)
Apr 09, 2009 3.666 3.719 3.666 3.678 140,345 +0.04(+1.00%)
Apr 08, 2009 3.633 3.719 3.556 3.641 209,659 -0.07(-1.97%)
Apr 07, 2009 3.650 3.759 3.650 3.715 185,757 +0.05(+1.44%)
Apr 06, 2009 3.650 3.678 3.641 3.662 123,955 -0.02(-0.44%)
Apr 03, 2009 3.694 3.731 3.658 3.678 156,969 -0.04(-1.09%)
Apr 02, 2009 3.601 3.816 3.601 3.719 269,877 +0.12(+3.39%)
Apr 01, 2009 3.528 3.686 3.528 3.597 217,922 +0.07(+1.96%)
Mar 31, 2009 3.511 3.552 3.483 3.528 195,051 +0.05(+1.52%)
Mar 30, 2009 3.463 3.503 3.424 3.475 142,574 +0.07(+2.03%)
Mar 26, 2009 3.345 3.564 3.345 3.406 212,828 +0.03(+0.96%)
Mar 25, 2009 3.381 3.410 3.337 3.373 174,982 +0.03(+0.97%)
Mar 24, 2009 3.373 3.442 3.324 3.341 191,906 -0.07(-2.03%)
Mar 23, 2009 3.361 3.410 3.312 3.410 180,590 +0.09(+2.69%)
Mar 20, 2009 3.341 3.373 3.316 3.320 110,243 -0.04(-1.09%)
Mar 19, 2009 3.434 3.442 3.316 3.357 233,175 -0.04(-1.20%)
Mar 18, 2009 3.373 3.400 3.341 3.398 149,597 +0.02(+0.72%)
Mar 17, 2009 3.373 3.385 3.333 3.373 80,027 +0.01(+0.24%)
Mar 16, 2009 3.337 3.381 3.308 3.365 78,644 +0.07(+2.22%)
Mar 13, 2009 3.357 3.357 3.272 3.292 0 -0.05(-1.46%)
Mar 12, 2009 3.292 3.357 3.292 3.341 304,553 +0.05(+1.61%)
Mar 11, 2009 3.345 3.369 3.272 3.288 690,399 -0.05(-1.46%)
Mar 10, 2009 3.345 3.357 3.276 3.337 200,828 +0.03(+0.98%)
Mar 09, 2009 3.316 3.430 3.292 3.304 291,778 -0.07(-2.05%)
Mar 06, 2009 3.434 3.454 3.304 3.373 0 +0.03(+0.97%)
Mar 05, 2009 3.369 3.454 3.316 3.341 416,777 -0.03(-0.84%)
Mar 04, 2009 3.341 3.442 3.341 3.369 267,839 -0.04(-1.07%)
Mar 02, 2009 3.357 3.459 3.337 3.406 865,980 -0.05(-1.53%)
Feb 27, 2009 3.528 3.560 3.284 3.459 0 -0.04(-1.16%)
Feb 26, 2009 3.454 3.654 3.373 3.499 340,859 +0.04(+1.07%)
Feb 25, 2009 3.357 3.499 3.345 3.462 367,982 +0.15(+4.40%)
Feb 24, 2009 3.272 3.373 3.251 3.316 151,282 +0.05(+1.62%)
Feb 23, 2009 3.324 3.324 3.223 3.263 219,809 -0.06(-1.87%)
Feb 20, 2009 3.394 3.446 3.255 3.326 328,822 -0.12(-3.38%)
Feb 19, 2009 3.394 3.511 3.394 3.442 196,333 +0.02(+0.59%)
Feb 18, 2009 3.572 3.593 3.365 3.422 455,826 -0.18(-5.07%)
Feb 17, 2009 3.719 3.723 3.593 3.605 258,642 -0.13(-3.59%)
Feb 13, 2009 3.751 3.771 3.727 3.739 92,996 +0.00(+0.00%)
Feb 12, 2009 3.792 3.792 3.723 3.739 103,515 -0.04(-1.08%)
Feb 11, 2009 3.808 3.812 3.698 3.780 151,039 -0.00(-0.11%)
Feb 10, 2009 3.820 3.906 3.780 3.784 163,871 -0.07(-1.69%)
Feb 09, 2009 3.832 3.918 3.800 3.849 270,671 +0.06(+1.61%)
Feb 06, 2009 3.853 3.902 3.788 3.788 281,877 -0.07(-1.69%)
Feb 05, 2009 3.747 3.897 3.662 3.853 483,136 +0.18(+4.87%)
Feb 04, 2009 3.499 3.674 3.487 3.674 473,623 +0.20(+5.85%)
Feb 03, 2009 3.446 3.487 3.361 3.471 403,227 +0.07(+2.15%)
Feb 02, 2009 3.442 3.442 3.329 3.398 246,969 +0.07(+2.20%)
Jan 30, 2009 3.341 3.353 3.292 3.324 0 -0.02(-0.49%)
Jan 29, 2009 3.402 3.402 3.316 3.341 137,166 -0.07(-1.91%)
Jan 28, 2009 3.385 3.406 3.353 3.406 137,924 +0.05(+1.58%)
Jan 27, 2009 3.442 3.454 3.333 3.353 142,186 -0.10(-2.83%)
Jan 26, 2009 3.442 3.540 3.442 3.450 119,457 +0.04(+1.06%)
Jan 23, 2009 3.349 3.438 3.324 3.414 204,620 +0.04(+1.21%)
Jan 22, 2009 3.402 3.402 3.324 3.373 130,419 -0.03(-0.84%)
Jan 21, 2009 3.459 3.459 3.287 3.402 195,772 -0.04(-1.06%)
Jan 20, 2009 3.597 3.597 3.389 3.438 361,791 -0.06(-1.63%)
Jan 16, 2009 3.503 3.519 3.373 3.495 243,278 +0.08(+2.38%)
Jan 15, 2009 3.349 3.552 3.235 3.414 282,854 +0.03(+0.96%)
Jan 14, 2009 3.398 3.495 3.353 3.381 544,360 -0.11(-3.14%)
Jan 13, 2009 3.731 3.731 3.333 3.491 722,298 -0.13(-3.48%)
Jan 12, 2009 3.528 3.646 3.524 3.617 1,019,256 +0.17(+4.83%)
Jan 09, 2009 3.304 3.450 3.272 3.450 1,188,087 +0.28(+8.99%)
Jan 08, 2009 3.028 3.166 3.003 3.166 522,714 +0.15(+5.13%)
Jan 07, 2009 3.016 3.019 2.951 3.012 942,649 +0.01(+0.49%)
Jan 06, 2009 2.946 3.056 2.946 2.997 812,448 +0.08(+2.70%)
Jan 05, 2009 2.780 2.955 2.760 2.918 712,761 +0.17(+6.09%)
Jan 02, 2009 2.658 2.792 2.650 2.751 0 +0.13(+4.84%)
Jan 01, 2009 2.577 2.629 2.573 2.624 0 +0.00(+0.00%)
Dec 31, 2008 2.577 2.629 2.573 2.624 503,911 +0.03(+1.34%)
Dec 30, 2008 2.560 2.593 2.483 2.589 502,914 +0.04(+1.76%)
Dec 29, 2008 2.613 2.674 2.499 2.544 547,462 -0.02(-0.64%)
Dec 26, 2008 2.601 2.695 2.560 2.560 827,039 -0.04(-1.72%)
Dec 24, 2008 2.569 2.650 2.503 2.605 1,351,486 +0.02(+0.79%)
Dec 23, 2008 2.621 2.625 2.569 2.585 1,347,475 +0.00(+0.16%)
Dec 22, 2008 2.524 2.695 2.524 2.581 997,081 +0.07(+2.75%)
Dec 19, 2008 2.451 2.577 2.425 2.512 597,299 +0.09(+3.69%)
Dec 18, 2008 2.252 2.483 2.211 2.422 745,868 +0.23(+10.37%)
Dec 17, 2008 2.154 2.215 2.105 2.195 582,543 +0.03(+1.50%)
Dec 16, 2008 2.142 2.215 2.130 2.162 587,643 +0.01(+0.57%)
Dec 15, 2008 2.243 2.243 2.113 2.150 765,567 -0.09(-3.99%)
Dec 12, 2008 2.308 2.317 2.215 2.239 533,937 -0.08(-3.33%)
Dec 11, 2008 2.357 2.377 2.280 2.317 385,100 -0.05(-2.23%)
Dec 10, 2008 2.447 2.467 2.341 2.369 464,743 -0.11(-4.58%)
Dec 09, 2008 2.459 2.563 2.459 2.483 209,066 -0.08(-3.02%)
Dec 08, 2008 2.540 2.617 2.520 2.560 366,899 +0.03(+1.12%)
Dec 05, 2008 2.520 2.662 2.467 2.532 384,807 -0.08(-2.96%)
Dec 04, 2008 2.560 2.670 2.560 2.609 612,340 +0.03(+1.10%)
Dec 03, 2008 2.455 2.581 2.438 2.581 764,966 +0.06(+2.42%)
Dec 02, 2008 2.613 2.642 2.438 2.520 997,049 -0.09(-3.58%)
Dec 01, 2008 3.211 3.243 2.438 2.613 2,011,655 -0.63(-19.52%)
Nov 28, 2008 3.422 3.422 3.068 3.247 329,786 -0.15(-4.48%)
Nov 26, 2008 3.446 3.463 3.353 3.399 242,326 -0.05(-1.59%)
Nov 25, 2008 3.536 3.536 3.438 3.454 205,944 -0.08(-2.30%)
Nov 24, 2008 3.524 3.560 3.434 3.536 315,023 +0.00(+0.00%)
Nov 21, 2008 3.739 3.780 3.425 3.536 278,124 -0.20(-5.43%)
Nov 20, 2008 3.739 3.839 3.678 3.739 251,016 -0.00(-0.00%)
Nov 19, 2008 3.808 3.830 3.678 3.739 180,472 -0.07(-1.87%)
Nov 18, 2008 3.841 3.853 3.804 3.810 134,824 -0.03(-0.79%)
Nov 17, 2008 3.873 3.954 3.804 3.841 138,733 -0.03(-0.84%)
Nov 14, 2008 3.804 3.877 3.804 3.873 147,486 +0.06(+1.49%)
Nov 13, 2008 3.812 3.893 3.804 3.816 185,063 +0.01(+0.32%)
Nov 12, 2008 3.893 3.942 3.780 3.804 391,586 -0.12(-3.10%)
Nov 11, 2008 4.003 4.060 3.893 3.926 368,368 -0.15(-3.78%)
Nov 10, 2008 4.093 4.125 3.989 4.080 388,385 -0.02(-0.40%)
Nov 07, 2008 4.068 4.113 4.064 4.097 149,863 +0.00(+0.00%)
Nov 06, 2008 4.072 4.162 4.064 4.097 285,196 -0.01(-0.30%)
Nov 05, 2008 4.023 4.117 4.019 4.109 207,755 +0.01(+0.20%)
Nov 04, 2008 4.105 4.121 4.003 4.101 295,105 +0.09(+2.23%)
Nov 03, 2008 3.963 4.023 3.942 4.011 163,280 +0.07(+1.75%)
Oct 31, 2008 3.963 4.015 3.902 3.942 184,854 -0.02(-0.51%)
Oct 30, 2008 4.003 4.036 3.950 3.963 191,559 +0.02(+0.52%)
Oct 29, 2008 3.824 3.963 3.824 3.942 222,710 +0.12(+3.08%)
Oct 28, 2008 3.889 3.987 3.800 3.824 406,202 -0.06(-1.60%)
Oct 27, 2008 4.105 4.267 3.759 3.886 555,644 -0.09(-2.22%)
Oct 24, 2008 3.865 4.011 3.251 3.975 396,711 -0.09(-2.10%)
Oct 23, 2008 4.125 4.271 3.950 4.060 140,488 -0.09(-2.06%)
Oct 22, 2008 4.064 4.223 4.048 4.145 165,369 -0.12(-2.86%)
Oct 21, 2008 4.145 4.511 3.983 4.267 313,869 +0.08(+1.94%)
Oct 20, 2008 4.471 4.531 4.085 4.186 164,552 +0.15(+3.73%)
Oct 17, 2008 3.893 4.044 3.893 4.036 106,749 +0.11(+2.69%)
Oct 16, 2008 3.889 4.011 3.841 3.930 101,318 -0.01(-0.31%)
Oct 15, 2008 4.032 4.032 3.820 3.942 128,215 -0.19(-4.62%)
Oct 14, 2008 4.105 4.284 4.064 4.133 188,188 +0.03(+0.69%)
Oct 13, 2008 3.556 4.125 3.430 4.105 356,107 +0.89(+27.85%)
Oct 10, 2008 3.113 3.414 2.906 3.211 404,528 -0.43(-11.93%)
Oct 09, 2008 3.946 3.983 3.243 3.646 294,064 -0.27(-6.95%)
Oct 08, 2008 4.154 4.174 3.524 3.918 347,554 -0.43(-9.99%)
Oct 07, 2008 4.251 4.466 4.231 4.353 177,886 +0.09(+2.00%)
Oct 06, 2008 4.361 4.471 3.828 4.267 485,023 -0.20(-4.55%)
Oct 03, 2008 4.511 4.637 4.471 4.471 222,550 +0.04(+0.92%)
Oct 02, 2008 4.735 4.743 4.284 4.430 237,978 -0.41(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.