Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.234 6.299 6.234 6.295 89,570 +0.04(+0.58%)
Sep 29, 2005 6.218 6.258 6.197 6.258 98,921 +0.04(+0.72%)
Sep 28, 2005 6.165 6.226 6.165 6.214 125,743 +0.02(+0.33%)
Sep 27, 2005 6.173 6.197 6.124 6.193 185,539 +0.06(+0.99%)
Sep 26, 2005 6.144 6.197 6.124 6.132 124,267 -0.01(-0.13%)
Sep 23, 2005 6.140 6.169 6.120 6.140 164,869 -0.04(-0.59%)
Sep 22, 2005 6.279 6.283 6.136 6.177 204,241 -0.09(-1.36%)
Sep 21, 2005 6.250 6.295 6.226 6.262 95,968 +0.03(+0.46%)
Sep 20, 2005 6.218 6.242 6.210 6.234 84,649 +0.02(+0.33%)
Sep 19, 2005 6.214 6.237 6.189 6.214 67,178 -0.01(-0.13%)
Sep 16, 2005 6.266 6.222 6.222 6.222 139,031 -0.04(-0.65%)
Sep 15, 2005 6.299 6.323 6.258 6.262 116,885 -0.07(-1.03%)
Sep 14, 2005 6.360 6.380 6.283 6.327 226,634 -0.05(-0.76%)
Sep 13, 2005 6.331 6.380 6.331 6.376 187,016 +0.04(+0.64%)
Sep 12, 2005 6.360 6.376 6.303 6.335 61,764 -0.00(-0.06%)
Sep 09, 2005 6.352 6.352 6.323 6.340 56,596 +0.00(+0.06%)
Sep 08, 2005 6.360 6.360 6.303 6.335 110,979 -0.02(-0.26%)
Sep 07, 2005 6.348 6.352 6.323 6.352 76,775 +0.03(+0.45%)
Sep 06, 2005 6.340 6.340 6.305 6.323 122,052 +0.02(+0.39%)
Sep 02, 2005 6.250 6.299 6.250 6.299 103,351 +0.03(+0.52%)
Sep 01, 2005 6.238 6.266 6.230 6.266 194,890 +0.04(+0.59%)
Aug 31, 2005 6.201 6.242 6.201 6.230 156,502 +0.02(+0.26%)
Aug 30, 2005 6.218 6.218 6.189 6.214 200,550 +0.01(+0.13%)
Aug 29, 2005 6.226 6.238 6.153 6.205 250,257 -0.02(-0.26%)
Aug 26, 2005 6.218 6.222 6.214 6.222 78,251 -0.00(-0.07%)
Aug 25, 2005 6.226 6.234 6.210 6.226 109,502 +0.00(+0.07%)
Aug 24, 2005 6.218 6.234 6.210 6.222 161,178 +0.01(+0.13%)
Aug 23, 2005 6.210 6.226 6.201 6.214 133,372 +0.00(+0.07%)
Aug 22, 2005 6.266 6.266 6.205 6.210 202,764 -0.06(-0.91%)
Aug 19, 2005 6.193 6.352 6.177 6.266 392,733 +0.08(+1.31%)
Aug 18, 2005 6.157 6.210 6.157 6.185 146,167 +0.03(+0.46%)
Aug 17, 2005 6.165 6.177 6.149 6.157 68,900 -0.02(-0.26%)
Aug 16, 2005 6.161 6.185 6.153 6.173 118,853 +0.00(+0.07%)
Aug 15, 2005 6.177 6.177 6.157 6.169 63,240 +0.00(+0.07%)
Aug 12, 2005 6.161 6.169 6.153 6.165 68,162 +0.02(+0.40%)
Aug 11, 2005 6.177 6.177 6.140 6.140 72,099 +0.00(+0.00%)
Aug 10, 2005 6.128 6.161 6.112 6.140 79,727 -0.04(-0.72%)
Aug 09, 2005 6.161 6.185 6.149 6.185 159,948 +0.02(+0.26%)
Aug 08, 2005 6.222 6.222 6.157 6.169 96,460 -0.05(-0.85%)
Aug 05, 2005 6.197 6.226 6.169 6.222 76,775 +0.00(+0.07%)
Aug 04, 2005 6.226 6.226 6.189 6.218 84,895 +0.00(+0.00%)
Aug 03, 2005 6.218 6.234 6.201 6.218 122,298 +0.00(+0.00%)
Aug 02, 2005 6.197 6.222 6.177 6.218 146,413 +0.03(+0.53%)
Aug 01, 2005 6.279 6.279 6.165 6.185 192,183 -0.05(-0.78%)
Jul 29, 2005 6.201 6.234 6.197 6.234 91,047 +0.02(+0.39%)
Jul 28, 2005 6.218 6.234 6.197 6.210 84,157 +0.00(+0.07%)
Jul 27, 2005 6.173 6.205 6.173 6.205 117,869 +0.03(+0.46%)
Jul 26, 2005 6.157 6.177 6.157 6.177 107,288 +0.03(+0.53%)
Jul 25, 2005 6.140 6.157 6.136 6.144 80,220 -0.01(-0.13%)
Jul 22, 2005 6.136 6.153 6.136 6.153 177,173 +0.02(+0.40%)
Jul 21, 2005 6.132 6.149 6.120 6.128 132,141 -0.02(-0.26%)
Jul 20, 2005 6.149 6.165 6.112 6.144 280,770 -0.01(-0.13%)
Jul 19, 2005 6.116 6.153 6.096 6.153 159,948 +0.04(+0.60%)
Jul 18, 2005 6.189 6.189 6.104 6.116 298,979 -0.07(-1.18%)
Jul 15, 2005 6.169 6.197 6.169 6.189 84,895 +0.02(+0.26%)
Jul 14, 2005 6.205 6.205 6.169 6.173 124,759 -0.03(-0.52%)
Jul 13, 2005 6.234 6.246 6.197 6.205 166,345 -0.07(-1.17%)
Jul 12, 2005 6.234 6.299 6.229 6.279 139,031 +0.02(+0.39%)
Jul 11, 2005 6.279 6.279 6.230 6.254 183,817 -0.00(-0.06%)
Jul 08, 2005 6.250 6.283 6.230 6.258 193,414 +0.01(+0.13%)
Jul 07, 2005 6.254 6.270 6.246 6.250 139,031 -0.00(-0.06%)
Jul 06, 2005 6.226 6.254 6.218 6.254 145,675 +0.02(+0.33%)
Jul 05, 2005 6.218 6.238 6.201 6.234 163,639 +0.02(+0.26%)
Jul 01, 2005 6.201 6.222 6.197 6.218 225,157 +0.02(+0.26%)
Jun 30, 2005 6.169 6.226 6.161 6.201 305,131 +0.03(+0.53%)
Jun 29, 2005 6.128 6.173 6.104 6.169 221,958 +0.04(+0.73%)
Jun 28, 2005 6.173 6.177 6.112 6.124 235,738 -0.03(-0.53%)
Jun 27, 2005 6.140 6.165 6.136 6.157 56,596 +0.01(+0.20%)
Jun 24, 2005 6.153 6.157 6.128 6.144 160,932 -0.00(-0.07%)
Jun 23, 2005 6.124 6.153 6.120 6.149 184,063 +0.02(+0.40%)
Jun 22, 2005 6.124 6.136 6.116 6.124 179,141 +0.02(+0.27%)
Jun 21, 2005 6.112 6.144 6.096 6.108 190,461 +0.01(+0.20%)
Jun 20, 2005 6.088 6.104 6.084 6.096 153,057 +0.02(+0.33%)
Jun 17, 2005 6.084 6.096 6.067 6.075 107,042 +0.00(+0.07%)
Jun 16, 2005 6.088 6.096 6.063 6.071 148,628 -0.00(-0.07%)
Jun 15, 2005 6.096 6.104 6.059 6.075 129,927 -0.02(-0.33%)
Jun 14, 2005 6.088 6.100 6.075 6.096 146,906 +0.03(+0.47%)
Jun 13, 2005 6.059 6.067 6.039 6.067 127,466 +0.00(+0.07%)
Jun 10, 2005 6.039 6.063 6.039 6.063 134,110 +0.02(+0.34%)
Jun 09, 2005 6.059 6.059 6.035 6.043 226,634 -0.02(-0.27%)
Jun 08, 2005 6.079 6.079 6.039 6.059 251,487 -0.04(-0.73%)
Jun 07, 2005 6.084 6.104 6.059 6.104 163,639 +0.05(+0.81%)
Jun 06, 2005 6.051 6.079 6.035 6.055 133,372 -0.01(-0.13%)
Jun 03, 2005 6.071 6.088 6.039 6.063 249,026 -0.01(-0.13%)
Jun 02, 2005 6.006 6.071 6.006 6.071 247,304 +0.06(+0.95%)
Jun 01, 2005 5.998 6.027 5.990 6.014 324,571 +0.02(+0.34%)
May 31, 2005 5.986 6.019 5.986 5.994 182,832 +0.01(+0.14%)
May 27, 2005 5.994 6.019 5.978 5.986 91,293 -0.01(-0.14%)
May 26, 2005 5.998 6.019 5.986 5.994 117,623 -0.00(-0.00%)
May 25, 2005 6.002 6.019 5.986 5.994 141,000 -0.02(-0.33%)
May 24, 2005 5.994 6.014 5.990 6.014 128,942 +0.01(+0.20%)
May 23, 2005 5.998 6.010 5.978 6.002 97,199 +0.01(+0.20%)
May 20, 2005 6.014 6.014 5.982 5.990 102,612 -0.03(-0.47%)
May 19, 2005 6.002 6.019 5.986 6.019 159,209 +0.02(+0.41%)
May 18, 2005 5.998 6.027 5.990 5.994 224,665 +0.00(+0.07%)
May 17, 2005 5.974 5.990 5.962 5.990 71,853 +0.02(+0.27%)
May 16, 2005 5.990 5.998 5.949 5.974 161,670 +0.01(+0.14%)
May 13, 2005 5.994 5.998 5.966 5.966 158,225 -0.02(-0.41%)
May 12, 2005 5.998 6.023 5.982 5.990 103,597 +0.00(+0.00%)
May 11, 2005 5.994 6.023 5.986 5.990 95,722 -0.03(-0.54%)
May 10, 2005 6.055 6.067 6.023 6.023 134,848 -0.01(-0.20%)
May 09, 2005 5.990 6.035 5.982 6.035 139,769 +0.05(+0.81%)
May 06, 2005 6.043 6.043 5.982 5.986 135,832 -0.04(-0.67%)
May 05, 2005 6.055 6.055 6.027 6.027 68,408 -0.01(-0.13%)
May 04, 2005 6.002 6.039 5.982 6.035 175,942 +0.05(+0.88%)
May 03, 2005 5.970 6.010 5.970 5.982 85,633 +0.00(+0.00%)
May 02, 2005 5.990 5.994 5.970 5.982 100,152 +0.00(+0.07%)
Apr 29, 2005 5.974 5.990 5.949 5.978 104,581 +0.03(+0.55%)
Apr 28, 2005 5.941 5.986 5.933 5.945 192,429 -0.00(-0.07%)
Apr 27, 2005 5.913 5.970 5.909 5.949 58,319 +0.04(+0.62%)
Apr 26, 2005 5.954 5.954 5.909 5.913 119,345 -0.02(-0.27%)
Apr 25, 2005 5.893 5.929 5.880 5.929 123,529 +0.04(+0.76%)
Apr 22, 2005 5.840 5.897 5.840 5.884 164,377 -0.00(-0.07%)
Apr 21, 2005 5.872 5.905 5.868 5.888 95,476 +0.01(+0.21%)
Apr 20, 2005 5.828 5.901 5.828 5.876 264,283 +0.01(+0.14%)
Apr 19, 2005 5.811 5.872 5.811 5.868 113,686 +0.02(+0.42%)
Apr 18, 2005 5.864 5.864 5.807 5.844 243,613 -0.01(-0.14%)
Apr 15, 2005 5.844 5.856 5.828 5.852 121,314 +0.02(+0.28%)
Apr 14, 2005 5.836 5.868 5.803 5.836 209,654 +0.00(+0.00%)
Apr 13, 2005 5.815 5.868 5.811 5.836 98,429 -0.02(-0.28%)
Apr 12, 2005 5.803 5.860 5.803 5.852 119,345 +0.04(+0.77%)
Apr 11, 2005 5.815 5.836 5.799 5.807 137,801 +0.00(+0.00%)
Apr 08, 2005 5.811 5.828 5.783 5.807 140,508 +0.00(+0.00%)
Apr 07, 2005 5.909 5.913 5.803 5.807 175,204 -0.10(-1.72%)
Apr 06, 2005 5.893 5.913 5.888 5.909 64,225 +0.02(+0.28%)
Apr 05, 2005 5.954 5.954 5.888 5.893 118,853 -0.02(-0.34%)
Apr 04, 2005 5.872 5.966 5.872 5.913 211,623 +0.05(+0.90%)
Apr 01, 2005 5.864 5.913 5.844 5.860 129,680 +0.05(+0.84%)
Mar 31, 2005 5.787 5.815 5.787 5.811 98,183 +0.04(+0.63%)
Mar 30, 2005 5.714 5.787 5.714 5.775 133,864 +0.02(+0.35%)
Mar 29, 2005 5.771 5.775 5.718 5.754 149,612 +0.01(+0.14%)
Mar 28, 2005 5.750 5.775 5.730 5.746 183,078 -0.01(-0.21%)
Mar 24, 2005 5.746 5.783 5.722 5.758 104,335 +0.05(+0.93%)
Mar 23, 2005 5.807 5.807 5.697 5.706 309,807 -0.11(-1.82%)
Mar 22, 2005 5.852 5.852 5.799 5.811 72,591 -0.03(-0.49%)
Mar 21, 2005 5.836 5.860 5.811 5.840 324,817 -0.01(-0.24%)
Mar 18, 2005 5.832 5.854 5.791 5.854 200,550 +0.03(+0.45%)
Mar 17, 2005 5.783 5.828 5.783 5.828 70,131 +0.04(+0.70%)
Mar 16, 2005 5.791 5.807 5.754 5.787 121,806 -0.00(-0.07%)
Mar 15, 2005 5.852 5.852 5.791 5.791 176,434 -0.04(-0.63%)
Mar 14, 2005 5.844 5.844 5.803 5.828 150,597 -0.01(-0.21%)
Mar 11, 2005 5.893 5.893 5.832 5.840 70,623 -0.04(-0.69%)
Mar 10, 2005 5.836 5.880 5.836 5.880 144,691 +0.05(+0.91%)
Mar 09, 2005 5.917 5.929 5.823 5.828 274,126 -0.17(-2.78%)
Mar 08, 2005 5.982 5.994 5.974 5.994 123,283 +0.02(+0.27%)
Mar 07, 2005 5.949 5.978 5.945 5.978 189,969 +0.03(+0.48%)
Mar 04, 2005 5.945 5.978 5.941 5.949 110,979 +0.01(+0.14%)
Mar 03, 2005 5.929 5.954 5.925 5.941 138,785 +0.02(+0.27%)
Mar 02, 2005 5.917 5.941 5.901 5.925 234,262 +0.01(+0.14%)
Mar 01, 2005 5.986 5.986 5.917 5.917 308,576 -0.04(-0.75%)
Feb 28, 2005 5.974 5.982 5.954 5.962 184,309 +0.01(+0.20%)
Feb 25, 2005 5.905 5.949 5.905 5.949 153,057 +0.05(+0.83%)
Feb 24, 2005 5.897 5.913 5.860 5.901 203,749 +0.04(+0.76%)
Feb 23, 2005 5.836 5.872 5.836 5.856 169,790 +0.00(+0.07%)
Feb 22, 2005 5.848 5.880 5.823 5.852 297,503 +0.00(+0.07%)
Feb 18, 2005 5.913 5.913 5.848 5.848 219,743 -0.07(-1.10%)
Feb 17, 2005 5.954 5.966 5.913 5.913 125,005 -0.04(-0.75%)
Feb 16, 2005 5.970 5.974 5.949 5.958 134,110 -0.02(-0.27%)
Feb 15, 2005 6.010 6.010 5.905 5.974 602,634 -0.06(-1.01%)
Feb 14, 2005 6.075 6.075 6.014 6.035 233,770 -0.06(-0.93%)
Feb 11, 2005 6.088 6.092 6.059 6.092 150,105 +0.01(+0.20%)
Feb 10, 2005 6.079 6.092 6.055 6.079 209,654 +0.00(+0.00%)
Feb 09, 2005 6.063 6.096 6.063 6.079 326,293 -0.01(-0.20%)
Feb 08, 2005 6.075 6.104 6.075 6.092 191,199 +0.01(+0.13%)
Feb 07, 2005 6.063 6.092 6.063 6.084 101,628 +0.00(+0.07%)
Feb 04, 2005 6.055 6.084 6.055 6.079 190,707 +0.00(+0.07%)
Feb 03, 2005 6.092 6.092 6.035 6.075 143,214 +0.03(+0.54%)
Feb 02, 2005 6.035 6.063 6.027 6.043 143,707 +0.01(+0.13%)
Feb 01, 2005 6.059 6.063 6.031 6.035 91,047 +0.00(+0.07%)
Jan 31, 2005 6.047 6.047 6.014 6.031 149,858 +0.02(+0.27%)
Jan 28, 2005 6.019 6.031 6.010 6.014 75,298 +0.00(+0.07%)
Jan 27, 2005 6.014 6.051 6.010 6.010 103,843 +0.01(+0.20%)
Jan 26, 2005 6.010 6.014 5.990 5.998 128,942 -0.01(-0.20%)
Jan 25, 2005 6.055 6.059 6.006 6.010 233,524 -0.02(-0.27%)
Jan 24, 2005 6.023 6.071 6.014 6.027 236,723 -0.01(-0.20%)
Jan 21, 2005 6.031 6.067 6.031 6.039 153,796 +0.02(+0.27%)
Jan 20, 2005 6.010 6.027 5.998 6.023 156,256 +0.01(+0.20%)
Jan 19, 2005 5.978 6.010 5.974 6.010 281,262 +0.04(+0.61%)
Jan 18, 2005 5.945 5.986 5.929 5.974 326,047 +0.07(+1.17%)
Jan 14, 2005 5.905 5.933 5.901 5.905 177,173 -0.01(-0.21%)
Jan 13, 2005 5.909 5.945 5.901 5.917 164,131 +0.00(+0.08%)
Jan 12, 2005 5.893 5.949 5.864 5.912 219,743 -0.02(-0.29%)
Jan 11, 2005 5.884 5.954 5.864 5.929 379,691 +0.07(+1.11%)
Jan 10, 2005 5.901 5.905 5.860 5.864 122,790 -0.03(-0.55%)
Jan 07, 2005 5.844 5.933 5.844 5.897 99,905 +0.05(+0.83%)
Jan 06, 2005 5.787 5.848 5.787 5.848 255,916 +0.04(+0.63%)
Jan 05, 2005 5.807 5.819 5.787 5.811 75,544 +0.02(+0.28%)
Jan 04, 2005 5.815 5.840 5.795 5.795 167,330 -0.01(-0.21%)
Jan 03, 2005 5.754 5.811 5.730 5.807 134,848 +0.06(+0.99%)
Dec 31, 2004 5.750 5.754 5.738 5.750 83,419 +0.01(+0.21%)
Dec 30, 2004 5.718 5.746 5.718 5.738 77,021 +0.02(+0.36%)
Dec 29, 2004 5.718 5.734 5.710 5.718 246,812 -0.01(-0.14%)
Dec 28, 2004 5.742 5.742 5.714 5.726 112,947 -0.02(-0.28%)
Dec 27, 2004 5.730 5.746 5.714 5.742 187,262 -0.00(-0.07%)
Dec 23, 2004 5.750 5.750 5.730 5.746 132,633 -0.00(-0.07%)
Dec 22, 2004 5.750 5.763 5.734 5.750 251,733 -0.02(-0.42%)
Dec 21, 2004 5.795 5.795 5.771 5.775 138,047 -0.02(-0.35%)
Dec 20, 2004 5.779 5.807 5.771 5.795 132,141 +0.02(+0.28%)
Dec 17, 2004 5.779 5.787 5.750 5.779 112,947 +0.01(+0.14%)
Dec 16, 2004 5.811 5.811 5.763 5.771 316,204 -0.04(-0.63%)
Dec 15, 2004 5.763 5.807 5.763 5.807 177,419 -0.01(-0.14%)
Dec 14, 2004 5.828 5.852 5.811 5.815 165,607 -0.03(-0.49%)
Dec 13, 2004 5.815 5.848 5.791 5.844 194,152 +0.03(+0.56%)
Dec 10, 2004 5.791 5.811 5.779 5.811 104,827 +0.01(+0.21%)
Dec 09, 2004 5.767 5.799 5.763 5.799 98,675 +0.03(+0.56%)
Dec 08, 2004 5.746 5.791 5.746 5.767 136,570 +0.00(+0.07%)
Dec 07, 2004 5.791 5.791 5.734 5.763 234,016 -0.03(-0.56%)
Dec 06, 2004 5.763 5.795 5.758 5.795 111,717 +0.03(+0.56%)
Dec 03, 2004 5.730 5.779 5.730 5.763 111,471 +0.04(+0.78%)
Dec 02, 2004 5.750 5.754 5.697 5.718 141,984 -0.02(-0.42%)
Dec 01, 2004 5.730 5.746 5.726 5.742 118,607 +0.02(+0.28%)
Nov 30, 2004 5.763 5.763 5.693 5.726 293,320 -0.02(-0.42%)
Nov 29, 2004 5.811 5.811 5.734 5.750 188,984 -0.05(-0.91%)
Nov 26, 2004 5.823 5.823 5.803 5.803 31,251 -0.00(-0.07%)
Nov 24, 2004 5.848 5.872 5.807 5.807 147,152 -0.04(-0.76%)
Nov 23, 2004 5.844 5.856 5.844 5.852 72,837 +0.01(+0.14%)
Nov 22, 2004 5.840 5.872 5.836 5.844 79,727 +0.00(+0.07%)
Nov 19, 2004 5.884 5.884 5.811 5.840 121,314 -0.03(-0.55%)
Nov 18, 2004 5.856 5.933 5.819 5.872 139,523 +0.03(+0.49%)
Nov 17, 2004 5.791 5.848 5.767 5.844 131,403 +0.07(+1.27%)
Nov 16, 2004 5.767 5.791 5.754 5.771 127,958 +0.00(+0.00%)
Nov 15, 2004 5.750 5.779 5.746 5.771 94,000 +0.02(+0.42%)
Nov 12, 2004 5.742 5.783 5.734 5.746 94,000 +0.03(+0.50%)
Nov 11, 2004 5.730 5.783 5.697 5.718 144,691 +0.01(+0.14%)
Nov 10, 2004 5.742 5.758 5.697 5.710 114,424 -0.01(-0.21%)
Nov 09, 2004 5.624 5.726 5.624 5.722 138,293 +0.02(+0.36%)
Nov 08, 2004 5.742 5.754 5.608 5.702 326,293 -0.08(-1.34%)
Nov 05, 2004 5.893 5.893 5.750 5.779 318,173 -0.13(-2.13%)
Nov 04, 2004 5.954 5.973 5.905 5.905 121,560 -0.03(-0.55%)
Nov 03, 2004 5.933 5.954 5.933 5.937 90,063 +0.01(+0.21%)
Nov 02, 2004 5.905 5.933 5.901 5.925 68,654 +0.02(+0.41%)
Nov 01, 2004 5.913 5.913 5.893 5.901 94,738 +0.00(+0.00%)
Oct 29, 2004 5.893 5.909 5.876 5.901 181,356 +0.02(+0.28%)
Oct 28, 2004 5.872 5.893 5.848 5.884 258,377 +0.02(+0.28%)
Oct 27, 2004 5.856 5.876 5.852 5.868 90,801 +0.01(+0.14%)
Oct 26, 2004 5.880 5.884 5.856 5.860 109,010 -0.01(-0.14%)
Oct 25, 2004 5.893 5.905 5.868 5.868 169,544 -0.02(-0.41%)
Oct 22, 2004 5.901 5.921 5.893 5.893 62,748 -0.01(-0.21%)
Oct 21, 2004 5.925 5.949 5.901 5.905 181,848 -0.02(-0.34%)
Oct 20, 2004 5.954 5.954 5.913 5.925 154,288 -0.01(-0.21%)
Oct 19, 2004 5.954 5.954 5.937 5.937 151,335 +0.00(+0.00%)
Oct 18, 2004 5.937 5.954 5.933 5.937 103,597 +0.00(+0.07%)
Oct 15, 2004 5.945 5.954 5.913 5.933 77,021 +0.00(+0.00%)
Oct 14, 2004 5.933 5.958 5.929 5.933 136,078 +0.00(+0.00%)
Oct 13, 2004 5.933 5.937 5.917 5.933 161,916 -0.02(-0.27%)
Oct 12, 2004 5.925 5.949 5.921 5.949 152,073 +0.04(+0.62%)
Oct 11, 2004 5.893 5.921 5.888 5.913 135,094 +0.02(+0.34%)
Oct 08, 2004 5.852 5.893 5.852 5.893 202,026 +0.04(+0.76%)
Oct 07, 2004 5.880 5.884 5.848 5.848 150,105 -0.02(-0.42%)
Oct 06, 2004 5.884 5.888 5.868 5.872 138,293 +0.01(+0.14%)
Oct 05, 2004 5.884 5.888 5.840 5.864 299,964 -0.03(-0.48%)
Oct 04, 2004 5.799 5.893 5.795 5.893 219,743 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.