Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.507 7.527 7.467 7.497 122,218 +0.01(+0.13%)
May 08, 2024 7.517 7.567 7.487 7.487 111,413 -0.02(-0.27%)
May 07, 2024 7.527 7.602 7.497 7.507 107,799 +0.04(+0.53%)
May 06, 2024 7.467 7.547 7.467 7.467 183,067 -0.02(-0.27%)
May 03, 2024 7.477 7.506 7.462 7.487 97,567 +0.06(+0.80%)
May 02, 2024 7.427 7.487 7.417 7.427 72,912 -0.02(-0.27%)
May 01, 2024 7.378 7.467 7.378 7.447 131,298 +0.07(+0.94%)
Apr 30, 2024 7.387 7.467 7.358 7.378 62,615 -0.05(-0.67%)
Apr 29, 2024 7.497 7.527 7.407 7.427 64,463 -0.06(-0.80%)
Apr 26, 2024 7.467 7.557 7.467 7.487 187,219 +0.01(+0.13%)
Apr 25, 2024 7.457 7.527 7.406 7.477 218,000 -0.04(-0.53%)
Apr 24, 2024 7.437 7.547 7.417 7.517 209,970 +0.08(+1.07%)
Apr 23, 2024 7.348 7.472 7.318 7.437 195,585 +0.10(+1.36%)
Apr 22, 2024 7.228 7.338 7.158 7.338 232,860 +0.12(+1.66%)
Apr 19, 2024 7.268 7.328 7.208 7.218 91,407 -0.03(-0.48%)
Apr 18, 2024 7.318 7.328 7.248 7.253 129,724 -0.08(-1.15%)
Apr 17, 2024 7.358 7.358 7.298 7.338 70,595 +0.00(+0.07%)
Apr 16, 2024 7.178 7.338 7.168 7.333 162,049 +0.16(+2.29%)
Apr 15, 2024 7.238 7.278 7.168 7.168 99,989 -0.11(-1.50%)
Apr 12, 2024 7.278 7.328 7.278 7.278 62,539 +0.00(+0.00%)
Apr 11, 2024 7.298 7.298 7.243 7.278 53,474 +0.02(+0.27%)
Apr 10, 2024 7.328 7.387 7.208 7.258 143,996 -0.12(-1.58%)
Apr 09, 2024 7.414 7.464 7.375 7.375 112,573 -0.03(-0.40%)
Apr 08, 2024 7.325 7.513 7.305 7.404 254,336 +0.11(+1.49%)
Apr 05, 2024 7.365 7.394 7.266 7.295 110,007 -0.08(-1.08%)
Apr 04, 2024 7.394 7.474 7.335 7.375 158,068 +0.01(+0.13%)
Apr 03, 2024 7.355 7.424 7.325 7.365 168,677 -0.01(-0.13%)
Apr 02, 2024 7.335 7.375 7.319 7.375 48,116 -0.01(-0.13%)
Apr 01, 2024 7.414 7.433 7.355 7.384 82,999 -0.02(-0.27%)
Mar 28, 2024 7.444 7.454 7.404 7.404 87,480 -0.03(-0.40%)
Mar 27, 2024 7.434 7.449 7.414 7.434 98,067 +0.01(+0.13%)
Mar 26, 2024 7.434 7.484 7.421 7.424 81,926 -0.01(-0.13%)
Mar 25, 2024 7.523 7.527 7.434 7.434 112,435 -0.08(-1.06%)
Mar 22, 2024 7.543 7.553 7.484 7.513 147,315 -0.00(-0.07%)
Mar 21, 2024 7.533 7.548 7.513 7.518 41,619 -0.00(-0.07%)
Mar 20, 2024 7.533 7.553 7.515 7.523 62,117 -0.01(-0.15%)
Mar 19, 2024 7.563 7.583 7.533 7.534 46,287 -0.02(-0.25%)
Mar 18, 2024 7.503 7.563 7.503 7.553 69,490 +0.03(+0.40%)
Mar 15, 2024 7.493 7.523 7.489 7.523 17,130 +0.02(+0.26%)
Mar 14, 2024 7.523 7.573 7.484 7.503 81,061 -0.03(-0.39%)
Mar 13, 2024 7.563 7.573 7.533 7.533 58,612 -0.02(-0.26%)
Mar 12, 2024 7.573 7.573 7.523 7.553 73,199 +0.00(+0.00%)
Mar 11, 2024 7.563 7.583 7.543 7.553 28,883 +0.02(+0.26%)
Mar 08, 2024 7.573 7.612 7.533 7.533 77,963 +0.00(+0.04%)
Mar 07, 2024 7.550 7.570 7.508 7.530 91,910 +0.02(+0.26%)
Mar 06, 2024 7.441 7.530 7.440 7.511 105,289 +0.07(+0.93%)
Mar 05, 2024 7.382 7.448 7.382 7.441 49,627 +0.07(+0.94%)
Mar 04, 2024 7.412 7.441 7.372 7.372 281,221 -0.04(-0.53%)
Mar 01, 2024 7.412 7.412 7.372 7.412 191,776 +0.03(+0.40%)
Feb 29, 2024 7.412 7.436 7.333 7.382 256,692 -0.02(-0.27%)
Feb 28, 2024 7.382 7.441 7.372 7.402 55,932 +0.02(+0.33%)
Feb 27, 2024 7.392 7.422 7.362 7.377 59,810 -0.03(-0.47%)
Feb 26, 2024 7.441 7.461 7.372 7.412 123,000 -0.03(-0.40%)
Feb 23, 2024 7.431 7.466 7.431 7.441 50,610 -0.01(-0.20%)
Feb 22, 2024 7.461 7.471 7.442 7.456 34,679 +0.03(+0.47%)
Feb 21, 2024 7.441 7.461 7.402 7.422 56,524 -0.01(-0.13%)
Feb 20, 2024 7.431 7.432 7.407 7.431 51,630 +0.02(+0.27%)
Feb 16, 2024 7.412 7.436 7.392 7.412 45,361 -0.02(-0.33%)
Feb 15, 2024 7.392 7.461 7.392 7.436 61,125 +0.05(+0.74%)
Feb 14, 2024 7.323 7.392 7.323 7.382 70,818 +0.07(+0.94%)
Feb 13, 2024 7.392 7.412 7.308 7.313 127,171 -0.15(-1.98%)
Feb 12, 2024 7.471 7.471 7.422 7.461 80,191 +0.04(+0.53%)
Feb 09, 2024 7.412 7.461 7.407 7.422 64,565 -0.01(-0.09%)
Feb 08, 2024 7.419 7.458 7.389 7.429 91,178 +0.02(+0.27%)
Feb 07, 2024 7.350 7.438 7.350 7.409 159,299 +0.04(+0.53%)
Feb 06, 2024 7.252 7.379 7.252 7.370 133,537 +0.12(+1.60%)
Feb 05, 2024 7.271 7.271 7.203 7.254 148,941 -0.06(-0.78%)
Feb 02, 2024 7.330 7.340 7.291 7.311 96,037 -0.08(-1.06%)
Feb 01, 2024 7.360 7.389 7.311 7.389 98,273 +0.12(+1.62%)
Jan 31, 2024 7.203 7.340 7.203 7.271 170,440 +0.07(+0.95%)
Jan 30, 2024 7.173 7.227 7.127 7.203 62,675 +0.04(+0.55%)
Jan 29, 2024 7.065 7.163 7.045 7.163 98,934 +0.12(+1.67%)
Jan 26, 2024 7.035 7.085 7.026 7.045 83,675 -0.02(-0.28%)
Jan 25, 2024 7.055 7.114 7.035 7.065 112,557 +0.05(+0.70%)
Jan 24, 2024 7.035 7.035 6.988 7.016 76,278 +0.04(+0.56%)
Jan 23, 2024 7.016 7.045 6.967 6.977 86,209 -0.05(-0.70%)
Jan 22, 2024 7.026 7.094 7.016 7.026 102,601 +0.01(+0.14%)
Jan 19, 2024 7.006 7.016 6.898 7.016 167,898 +0.00(+0.07%)
Jan 18, 2024 7.055 7.066 7.006 7.011 105,498 -0.04(-0.63%)
Jan 17, 2024 7.094 7.124 7.035 7.055 116,003 -0.06(-0.83%)
Jan 16, 2024 7.183 7.212 7.085 7.114 197,231 -0.10(-1.36%)
Jan 12, 2024 7.271 7.271 7.203 7.212 73,860 -0.02(-0.27%)
Jan 11, 2024 7.232 7.252 7.193 7.232 60,832 +0.00(+0.04%)
Jan 10, 2024 7.278 7.288 7.219 7.229 71,132 -0.06(-0.81%)
Jan 09, 2024 7.337 7.356 7.268 7.288 121,234 -0.06(-0.80%)
Jan 08, 2024 7.307 7.356 7.278 7.346 74,270 +0.07(+0.94%)
Jan 05, 2024 7.278 7.327 7.253 7.278 33,402 -0.01(-0.13%)
Jan 04, 2024 7.268 7.327 7.247 7.288 58,116 -0.04(-0.53%)
Jan 03, 2024 7.258 7.338 7.200 7.327 132,381 +0.09(+1.22%)
Jan 02, 2024 7.229 7.258 7.151 7.239 93,461 +0.01(+0.14%)
Dec 29, 2023 7.219 7.263 7.170 7.229 222,399 -0.01(-0.14%)
Dec 28, 2023 7.229 7.283 7.190 7.239 207,748 -0.05(-0.67%)
Dec 27, 2023 7.298 7.356 7.278 7.288 222,244 +0.01(+0.13%)
Dec 26, 2023 7.346 7.415 7.263 7.278 253,439 -0.07(-0.93%)
Dec 22, 2023 7.376 7.435 7.298 7.346 132,684 -0.03(-0.40%)
Dec 21, 2023 7.434 7.493 7.337 7.376 106,631 -0.02(-0.26%)
Dec 20, 2023 7.425 7.430 7.351 7.395 174,111 -0.05(-0.66%)
Dec 19, 2023 7.337 7.483 7.302 7.444 229,058 +0.13(+1.74%)
Dec 18, 2023 7.288 7.366 7.273 7.317 164,030 -0.01(-0.13%)
Dec 15, 2023 7.337 7.395 7.258 7.327 218,938 -0.01(-0.13%)
Dec 14, 2023 7.268 7.337 7.268 7.337 214,690 +0.13(+1.76%)
Dec 13, 2023 7.161 7.239 7.102 7.209 272,171 +0.06(+0.82%)
Dec 12, 2023 7.209 7.239 7.131 7.151 130,489 -0.05(-0.68%)
Dec 11, 2023 7.288 7.298 7.200 7.200 134,006 -0.10(-1.34%)
Dec 08, 2023 7.346 7.346 7.276 7.298 81,292 -0.06(-0.76%)
Dec 07, 2023 7.382 7.407 7.314 7.353 154,161 -0.03(-0.40%)
Dec 06, 2023 7.402 7.441 7.353 7.382 101,141 +0.00(+0.00%)
Dec 05, 2023 7.334 7.441 7.334 7.382 117,675 +0.06(+0.80%)
Dec 04, 2023 7.305 7.412 7.285 7.324 159,565 +0.01(+0.13%)
Dec 01, 2023 7.188 7.353 7.149 7.314 107,045 +0.15(+2.04%)
Nov 30, 2023 7.285 7.314 7.120 7.168 177,933 -0.12(-1.60%)
Nov 29, 2023 7.149 7.338 7.149 7.285 335,900 +0.12(+1.63%)
Nov 28, 2023 6.944 7.188 6.944 7.168 162,404 +0.22(+3.23%)
Nov 27, 2023 7.061 7.061 6.934 6.944 196,576 -0.12(-1.66%)
Nov 24, 2023 7.120 7.139 7.006 7.061 73,142 -0.06(-0.82%)
Nov 22, 2023 7.188 7.217 7.090 7.120 91,483 +0.00(+0.00%)
Nov 21, 2023 7.110 7.129 7.090 7.120 46,388 +0.03(+0.41%)
Nov 20, 2023 7.100 7.115 7.061 7.090 57,547 -0.01(-0.14%)
Nov 17, 2023 7.042 7.217 6.993 7.100 305,244 +0.12(+1.67%)
Nov 16, 2023 6.857 7.025 6.857 6.983 293,169 +0.19(+2.87%)
Nov 15, 2023 6.847 6.864 6.788 6.788 142,831 -0.08(-1.13%)
Nov 14, 2023 6.769 6.925 6.769 6.866 274,767 +0.19(+2.92%)
Nov 13, 2023 6.594 6.749 6.594 6.672 146,960 +0.03(+0.44%)
Nov 10, 2023 6.584 6.720 6.584 6.642 176,005 +0.06(+0.93%)
Nov 09, 2023 6.639 6.688 6.581 6.581 289,710 -0.06(-0.88%)
Nov 08, 2023 6.629 6.654 6.602 6.639 397,438 +0.02(+0.29%)
Nov 07, 2023 6.484 6.629 6.465 6.620 724,519 +0.16(+2.40%)
Nov 06, 2023 6.416 6.494 6.397 6.465 168,348 -0.01(-0.15%)
Nov 03, 2023 6.377 6.474 6.377 6.474 215,324 +0.17(+2.77%)
Nov 02, 2023 6.203 6.324 6.193 6.300 215,135 +0.16(+2.52%)
Nov 01, 2023 6.009 6.154 6.009 6.145 125,358 +0.15(+2.42%)
Oct 31, 2023 5.961 6.000 5.961 5.999 153,683 +0.04(+0.65%)
Oct 30, 2023 5.922 5.980 5.922 5.961 108,491 +0.02(+0.33%)
Oct 27, 2023 5.922 5.951 5.902 5.941 147,517 -0.01(-0.16%)
Oct 26, 2023 5.912 5.961 5.912 5.951 81,638 +0.02(+0.33%)
Oct 25, 2023 5.999 5.999 5.932 5.932 80,913 -0.14(-2.24%)
Oct 24, 2023 6.038 6.096 6.019 6.067 106,268 +0.08(+1.29%)
Oct 23, 2023 5.961 6.027 5.961 5.990 77,058 +0.01(+0.16%)
Oct 20, 2023 6.028 6.056 5.980 5.980 85,813 -0.07(-1.12%)
Oct 19, 2023 6.125 6.164 6.038 6.048 160,176 -0.10(-1.58%)
Oct 18, 2023 6.203 6.203 6.130 6.145 163,218 -0.09(-1.40%)
Oct 17, 2023 6.251 6.261 6.174 6.232 132,052 -0.09(-1.38%)
Oct 16, 2023 6.377 6.377 6.251 6.319 139,343 -0.06(-0.91%)
Oct 13, 2023 6.310 6.387 6.300 6.377 221,331 +0.10(+1.54%)
Oct 12, 2023 6.368 6.426 6.222 6.280 219,819 -0.08(-1.22%)
Oct 11, 2023 6.329 6.377 6.271 6.358 168,348 +0.10(+1.60%)
Oct 10, 2023 6.171 6.268 6.123 6.258 111,880 +0.06(+0.93%)
Oct 09, 2023 6.094 6.220 6.036 6.200 203,925 +0.10(+1.58%)
Oct 06, 2023 6.085 6.149 6.017 6.104 146,797 -0.05(-0.78%)
Oct 05, 2023 6.162 6.171 6.094 6.152 113,743 -0.03(-0.47%)
Oct 04, 2023 6.133 6.210 6.094 6.181 174,706 +0.08(+1.26%)
Oct 03, 2023 6.181 6.255 6.075 6.104 194,776 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.