PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.227 9.341 9.219 9.300 69,235 +0.07(+0.80%)
Sep 29, 2020 9.235 9.300 9.194 9.227 71,897 -0.03(-0.35%)
Sep 28, 2020 9.202 9.284 9.194 9.259 51,122 +0.11(+1.16%)
Sep 25, 2020 9.169 9.173 9.112 9.153 65,958 +0.00(+0.00%)
Sep 24, 2020 9.161 9.169 9.104 9.153 85,741 -0.02(-0.19%)
Sep 23, 2020 9.300 9.317 9.169 9.171 51,444 -0.15(-1.66%)
Sep 22, 2020 9.235 9.325 9.210 9.325 65,806 +0.11(+1.24%)
Sep 21, 2020 9.251 9.284 9.178 9.210 84,135 -0.02(-0.18%)
Sep 18, 2020 9.292 9.316 9.202 9.227 99,670 -0.05(-0.53%)
Sep 17, 2020 9.276 9.366 9.259 9.276 52,951 +0.00(+0.00%)
Sep 16, 2020 9.366 9.382 9.251 9.276 64,150 -0.07(-0.79%)
Sep 15, 2020 9.366 9.380 9.292 9.349 44,711 -0.02(-0.17%)
Sep 14, 2020 9.440 9.456 9.349 9.366 51,405 -0.04(-0.44%)
Sep 11, 2020 9.497 9.521 9.390 9.407 57,408 -0.07(-0.78%)
Sep 10, 2020 9.390 9.480 9.382 9.480 80,105 +0.08(+0.84%)
Sep 09, 2020 9.263 9.402 9.263 9.402 98,392 +0.14(+1.54%)
Sep 08, 2020 9.296 9.312 9.247 9.259 44,693 -0.04(-0.39%)
Sep 04, 2020 9.304 9.345 9.231 9.296 105,098 +0.00(+0.04%)
Sep 03, 2020 9.459 9.475 9.247 9.292 111,562 -0.16(-1.68%)
Sep 02, 2020 9.451 9.463 9.410 9.451 111,589 +0.06(+0.61%)
Sep 01, 2020 9.353 9.443 9.345 9.394 134,988 +0.00(+0.00%)
Aug 31, 2020 9.410 9.434 9.377 9.394 128,080 +0.02(+0.26%)
Aug 28, 2020 9.288 9.371 9.282 9.369 54,817 +0.11(+1.14%)
Aug 27, 2020 9.353 9.353 9.231 9.263 86,225 -0.03(-0.35%)
Aug 26, 2020 9.426 9.426 9.296 9.296 102,666 -0.12(-1.30%)
Aug 25, 2020 9.508 9.508 9.386 9.418 103,918 -0.06(-0.60%)
Aug 24, 2020 9.532 9.532 9.434 9.475 109,118 -0.09(-0.94%)
Aug 21, 2020 9.598 9.637 9.459 9.565 94,183 -0.02(-0.26%)
Aug 20, 2020 9.671 9.684 9.565 9.589 48,753 -0.07(-0.68%)
Aug 19, 2020 9.679 9.720 9.655 9.655 41,058 -0.05(-0.50%)
Aug 18, 2020 9.704 9.743 9.675 9.704 60,212 +0.02(+0.17%)
Aug 17, 2020 9.695 9.695 9.565 9.687 44,433 +0.03(+0.34%)
Aug 14, 2020 9.622 9.704 9.622 9.655 66,958 +0.00(+0.00%)
Aug 13, 2020 9.638 9.687 9.612 9.655 59,811 +0.06(+0.59%)
Aug 12, 2020 9.785 9.801 9.598 9.598 102,494 -0.13(-1.37%)
Aug 11, 2020 9.837 9.845 9.731 9.731 91,205 -0.09(-0.91%)
Aug 10, 2020 9.821 9.829 9.796 9.821 88,760 +0.04(+0.42%)
Aug 07, 2020 9.869 9.894 9.756 9.780 49,243 -0.06(-0.66%)
Aug 06, 2020 9.853 9.894 9.829 9.845 41,840 +0.01(+0.08%)
Aug 05, 2020 9.748 9.853 9.748 9.837 84,895 +0.13(+1.34%)
Aug 04, 2020 9.544 9.707 9.532 9.707 79,714 +0.19(+1.96%)
Aug 03, 2020 9.431 9.536 9.410 9.520 129,457 +0.12(+1.30%)
Jul 31, 2020 9.382 9.415 9.358 9.398 45,303 +0.05(+0.52%)
Jul 30, 2020 9.358 9.358 9.293 9.350 68,098 +0.05(+0.52%)
Jul 29, 2020 9.309 9.325 9.276 9.301 79,953 -0.01(-0.09%)
Jul 28, 2020 9.293 9.309 9.285 9.309 47,279 +0.06(+0.61%)
Jul 27, 2020 9.293 9.309 9.252 9.252 71,625 -0.06(-0.70%)
Jul 24, 2020 9.276 9.325 9.260 9.317 62,538 +0.05(+0.53%)
Jul 23, 2020 9.236 9.268 9.220 9.268 35,001 +0.04(+0.44%)
Jul 22, 2020 9.228 9.276 9.179 9.228 81,931 +0.02(+0.18%)
Jul 21, 2020 9.195 9.228 9.179 9.211 74,560 +0.04(+0.44%)
Jul 20, 2020 9.098 9.203 9.098 9.171 103,082 +0.02(+0.18%)
Jul 17, 2020 9.187 9.220 9.106 9.155 123,477 -0.02(-0.27%)
Jul 16, 2020 9.244 9.244 9.163 9.179 87,232 -0.05(-0.53%)
Jul 15, 2020 9.220 9.228 9.171 9.228 49,484 +0.04(+0.44%)
Jul 14, 2020 9.228 9.246 9.146 9.187 72,313 -0.04(-0.44%)
Jul 13, 2020 9.293 9.293 9.163 9.228 91,400 -0.02(-0.26%)
Jul 10, 2020 9.317 9.317 9.238 9.252 71,279 -0.05(-0.56%)
Jul 09, 2020 9.466 9.466 9.296 9.304 84,273 -0.12(-1.32%)
Jul 08, 2020 9.345 9.466 9.345 9.428 66,834 +0.12(+1.33%)
Jul 07, 2020 9.264 9.320 9.231 9.304 70,533 +0.02(+0.17%)
Jul 06, 2020 9.345 9.361 9.223 9.288 59,070 -0.02(-0.26%)
Jul 02, 2020 9.328 9.393 9.287 9.312 141,895 +0.01(+0.09%)
Jul 01, 2020 9.304 9.304 9.264 9.304 71,983 +0.01(+0.09%)
Jun 30, 2020 9.272 9.320 9.235 9.296 45,133 +0.07(+0.79%)
Jun 29, 2020 9.223 9.264 9.175 9.223 88,977 +0.00(+0.00%)
Jun 26, 2020 9.264 9.264 9.158 9.223 57,598 +0.00(+0.00%)
Jun 25, 2020 9.191 9.239 9.183 9.223 42,627 +0.08(+0.88%)
Jun 24, 2020 9.102 9.175 9.086 9.142 57,631 +0.07(+0.80%)
Jun 23, 2020 9.102 9.102 8.932 9.069 57,308 +0.00(+0.00%)
Jun 22, 2020 9.045 9.069 8.989 9.069 84,051 +0.04(+0.45%)
Jun 19, 2020 9.102 9.102 8.989 9.029 135,344 -0.04(-0.45%)
Jun 18, 2020 9.142 9.150 9.029 9.069 61,399 -0.04(-0.44%)
Jun 17, 2020 9.118 9.175 9.110 9.110 71,086 -0.04(-0.44%)
Jun 16, 2020 9.183 9.223 9.069 9.150 132,549 +0.01(+0.09%)
Jun 15, 2020 9.223 9.223 9.086 9.142 135,843 -0.16(-1.74%)
Jun 12, 2020 9.231 9.304 9.142 9.304 62,048 +0.21(+2.31%)
Jun 11, 2020 9.247 9.251 8.989 9.094 142,840 -0.22(-2.35%)
Jun 10, 2020 9.522 9.539 9.272 9.312 102,274 -0.13(-1.40%)
Jun 09, 2020 9.453 9.509 9.380 9.445 90,928 +0.06(+0.69%)
Jun 08, 2020 9.308 9.791 9.243 9.380 191,970 +0.10(+1.13%)
Jun 05, 2020 9.308 9.418 9.268 9.276 65,519 -0.02(-0.17%)
Jun 04, 2020 9.348 9.364 9.286 9.292 52,077 -0.04(-0.43%)
Jun 03, 2020 9.332 9.372 9.284 9.332 95,015 +0.06(+0.70%)
Jun 02, 2020 9.171 9.300 9.114 9.268 101,669 +0.17(+1.86%)
Jun 01, 2020 9.050 9.227 9.026 9.098 136,702 +0.14(+1.53%)
May 29, 2020 8.945 9.010 8.897 8.961 73,088 +0.04(+0.45%)
May 28, 2020 8.784 8.937 8.784 8.921 129,178 +0.15(+1.65%)
May 27, 2020 8.720 8.776 8.695 8.776 82,707 +0.14(+1.59%)
May 26, 2020 8.687 8.752 8.631 8.639 91,216 -0.04(-0.46%)
May 22, 2020 8.639 8.687 8.639 8.679 47,650 +0.08(+0.94%)
May 21, 2020 8.558 8.639 8.517 8.599 60,065 +0.06(+0.76%)
May 20, 2020 8.623 8.687 8.534 8.534 100,386 -0.05(-0.56%)
May 19, 2020 8.550 8.583 8.526 8.583 47,969 +0.09(+1.04%)
May 18, 2020 8.518 8.574 8.486 8.494 65,234 -0.01(-0.09%)
May 15, 2020 8.437 8.502 8.437 8.502 32,263 +0.09(+1.05%)
May 14, 2020 8.405 8.429 8.349 8.413 52,510 -0.02(-0.19%)
May 13, 2020 8.542 8.558 8.405 8.429 81,830 -0.04(-0.48%)
May 12, 2020 8.566 8.599 8.429 8.470 77,230 -0.07(-0.85%)
May 11, 2020 8.720 8.720 8.365 8.542 182,840 -0.18(-2.03%)
May 08, 2020 8.687 8.720 8.607 8.720 93,066 +0.05(+0.61%)
May 07, 2020 8.714 8.714 8.626 8.666 62,557 +0.03(+0.37%)
May 06, 2020 8.522 8.690 8.450 8.634 134,757 +0.14(+1.70%)
May 05, 2020 8.482 8.514 8.426 8.490 209,558 +0.02(+0.28%)
May 04, 2020 8.490 8.543 8.442 8.466 107,771 -0.02(-0.28%)
May 01, 2020 8.474 8.490 8.410 8.490 75,644 +0.02(+0.28%)
Apr 30, 2020 8.193 8.466 8.185 8.466 133,057 +0.14(+1.64%)
Apr 29, 2020 8.273 8.337 8.249 8.329 110,461 +0.14(+1.66%)
Apr 28, 2020 8.273 8.345 8.153 8.193 196,014 +0.06(+0.69%)
Apr 27, 2020 8.145 8.241 8.129 8.137 205,300 -0.13(-1.55%)
Apr 24, 2020 8.522 8.522 8.153 8.265 278,276 -0.22(-2.55%)
Apr 23, 2020 8.554 8.554 8.361 8.482 105,526 -0.02(-0.28%)
Apr 22, 2020 8.570 8.570 8.434 8.506 113,946 -0.02(-0.28%)
Apr 21, 2020 8.426 8.619 8.406 8.530 123,478 -0.10(-1.12%)
Apr 20, 2020 8.835 8.835 8.602 8.626 119,032 -0.20(-2.27%)
Apr 17, 2020 8.963 8.963 8.731 8.827 116,644 +0.04(+0.46%)
Apr 16, 2020 8.586 8.971 8.571 8.787 225,842 +0.19(+2.24%)
Apr 15, 2020 8.434 8.618 8.434 8.594 99,173 -0.01(-0.09%)
Apr 14, 2020 8.562 8.698 8.546 8.602 136,410 +0.06(+0.75%)
Apr 13, 2020 8.698 8.698 8.426 8.538 113,868 -0.17(-1.94%)
Apr 09, 2020 8.530 8.755 8.530 8.706 238,024 +0.27(+3.20%)
Apr 08, 2020 8.149 8.481 8.149 8.437 170,600 +0.22(+2.72%)
Apr 07, 2020 8.189 8.249 8.133 8.213 105,732 +0.19(+2.39%)
Apr 06, 2020 8.029 8.245 7.870 8.021 269,834 +0.07(+0.90%)
Apr 03, 2020 8.101 8.101 7.830 7.949 154,704 -0.07(-0.90%)
Apr 02, 2020 8.197 8.229 7.862 8.021 169,051 -0.14(-1.76%)
Apr 01, 2020 8.469 8.469 8.077 8.165 164,679 -0.32(-3.77%)
Mar 31, 2020 8.301 8.544 8.301 8.485 170,233 -0.03(-0.38%)
Mar 30, 2020 8.453 8.724 7.862 8.517 328,838 +0.01(+0.09%)
Mar 27, 2020 8.277 8.669 8.277 8.509 220,916 -0.14(-1.66%)
Mar 26, 2020 8.309 8.788 8.309 8.653 246,114 +0.37(+4.44%)
Mar 25, 2020 7.646 8.341 7.646 8.285 198,525 +0.72(+9.50%)
Mar 24, 2020 7.382 7.678 7.366 7.566 264,012 +0.25(+3.38%)
Mar 23, 2020 7.446 7.454 6.911 7.318 261,933 -0.18(-2.35%)
Mar 20, 2020 7.310 7.830 7.310 7.494 231,931 +0.23(+3.19%)
Mar 19, 2020 6.831 7.478 6.791 7.262 555,976 +0.22(+3.06%)
Mar 18, 2020 7.582 7.870 6.887 7.047 402,964 -1.05(-13.02%)
Mar 17, 2020 8.077 8.197 7.822 8.101 261,369 -0.09(-1.07%)
Mar 16, 2020 8.221 8.389 7.238 8.189 250,017 -0.43(-5.00%)
Mar 13, 2020 8.253 8.728 8.109 8.621 350,963 +0.51(+6.31%)
Mar 12, 2020 8.764 9.020 7.826 8.109 753,401 -1.01(-11.12%)
Mar 11, 2020 9.787 9.795 9.036 9.124 359,474 -0.71(-7.18%)
Mar 10, 2020 9.910 9.957 9.767 9.830 188,967 -0.06(-0.56%)
Mar 09, 2020 9.870 9.936 9.751 9.886 124,439 -0.14(-1.43%)
Mar 06, 2020 10.05 10.11 9.997 10.03 121,612 -0.09(-0.87%)
Mar 05, 2020 10.19 10.19 10.07 10.12 68,965 -0.04(-0.39%)
Mar 04, 2020 10.25 10.25 10.10 10.16 114,557 +0.00(+0.00%)
Mar 03, 2020 10.11 10.16 10.07 10.16 128,756 +0.05(+0.47%)
Mar 02, 2020 9.886 10.19 9.870 10.11 172,543 +0.27(+2.75%)
Feb 28, 2020 9.878 9.942 9.709 9.838 310,439 -0.10(-0.96%)
Feb 27, 2020 10.04 10.04 9.918 9.934 144,405 -0.10(-1.03%)
Feb 26, 2020 10.07 10.16 9.997 10.04 151,853 +0.01(+0.08%)
Feb 25, 2020 10.04 10.06 10.01 10.03 84,063 +0.02(+0.16%)
Feb 24, 2020 10.01 10.04 9.973 10.01 99,858 +0.02(+0.16%)
Feb 21, 2020 9.989 10.01 9.973 9.997 49,122 +0.02(+0.16%)
Feb 20, 2020 9.926 9.989 9.926 9.981 59,403 +0.06(+0.56%)
Feb 19, 2020 9.902 9.926 9.902 9.926 36,389 +0.02(+0.24%)
Feb 18, 2020 9.878 9.910 9.878 9.902 46,192 +0.02(+0.24%)
Feb 14, 2020 9.902 9.910 9.878 9.878 65,580 -0.01(-0.08%)
Feb 13, 2020 9.878 9.910 9.870 9.886 54,232 +0.00(+0.00%)
Feb 12, 2020 9.918 9.918 9.878 9.886 71,977 -0.04(-0.35%)
Feb 11, 2020 9.921 9.929 9.889 9.921 58,669 +0.01(+0.08%)
Feb 10, 2020 9.913 9.937 9.889 9.913 64,421 +0.01(+0.08%)
Feb 07, 2020 9.945 9.945 9.897 9.905 78,432 -0.02(-0.24%)
Feb 06, 2020 9.913 9.929 9.897 9.929 74,553 +0.03(+0.32%)
Feb 05, 2020 9.881 9.929 9.873 9.897 108,996 +0.04(+0.40%)
Feb 04, 2020 9.921 9.921 9.858 9.858 104,488 -0.06(-0.64%)
Feb 03, 2020 9.953 9.953 9.889 9.921 89,077 +0.02(+0.24%)
Jan 31, 2020 9.905 9.905 9.858 9.897 72,631 +0.00(+0.00%)
Jan 30, 2020 9.897 9.897 9.858 9.897 52,574 +0.02(+0.16%)
Jan 29, 2020 9.889 9.889 9.858 9.881 45,595 +0.03(+0.32%)
Jan 28, 2020 9.929 9.929 9.818 9.850 105,168 -0.02(-0.24%)
Jan 27, 2020 9.897 9.897 9.865 9.873 59,802 +0.00(+0.00%)
Jan 24, 2020 9.881 9.897 9.850 9.873 58,130 +0.01(+0.08%)
Jan 23, 2020 9.873 9.873 9.834 9.865 63,802 +0.01(+0.08%)
Jan 22, 2020 9.881 9.912 9.858 9.858 73,253 -0.01(-0.08%)
Jan 21, 2020 9.905 9.913 9.860 9.865 82,365 -0.02(-0.16%)
Jan 17, 2020 9.937 9.988 9.873 9.881 120,044 -0.08(-0.80%)
Jan 16, 2020 9.945 9.969 9.929 9.961 66,517 +0.03(+0.32%)
Jan 15, 2020 9.945 9.992 9.929 9.929 70,907 -0.01(-0.08%)
Jan 14, 2020 9.921 9.953 9.917 9.937 46,272 -0.02(-0.16%)
Jan 13, 2020 9.913 9.953 9.905 9.953 36,694 +0.02(+0.24%)
Jan 10, 2020 9.945 9.961 9.897 9.929 53,338 -0.03(-0.27%)
Jan 09, 2020 9.924 9.956 9.893 9.956 113,780 +0.06(+0.56%)
Jan 08, 2020 9.956 10.00 9.853 9.901 168,491 -0.06(-0.56%)
Jan 07, 2020 9.932 9.958 9.916 9.956 34,922 +0.04(+0.40%)
Jan 06, 2020 9.877 9.980 9.837 9.916 90,266 +0.02(+0.16%)
Jan 03, 2020 9.806 9.980 9.775 9.901 287,794 -0.07(-0.71%)
Jan 02, 2020 9.964 9.976 9.901 9.972 95,559 +0.03(+0.32%)
Dec 31, 2019 9.885 9.948 9.885 9.940 68,215 +0.02(+0.16%)
Dec 30, 2019 9.901 9.987 9.869 9.924 106,110 +0.05(+0.48%)
Dec 27, 2019 9.908 9.940 9.877 9.877 62,013 -0.03(-0.32%)
Dec 26, 2019 9.940 9.948 9.893 9.908 41,902 -0.02(-0.16%)
Dec 24, 2019 9.908 9.940 9.901 9.924 19,869 +0.02(+0.16%)
Dec 23, 2019 9.885 9.908 9.845 9.908 90,032 +0.07(+0.72%)
Dec 20, 2019 9.901 9.940 9.829 9.837 105,803 -0.07(-0.72%)
Dec 19, 2019 9.908 9.955 9.885 9.908 64,295 -0.01(-0.08%)
Dec 18, 2019 9.980 9.995 9.869 9.916 105,814 -0.07(-0.71%)
Dec 17, 2019 9.956 9.987 9.924 9.987 85,505 +0.02(+0.24%)
Dec 16, 2019 9.885 9.980 9.877 9.964 104,045 +0.07(+0.72%)
Dec 13, 2019 9.924 9.931 9.869 9.893 50,370 -0.03(-0.32%)
Dec 12, 2019 9.940 9.940 9.893 9.924 74,700 +0.01(+0.08%)
Dec 11, 2019 9.956 9.995 9.885 9.916 101,374 -0.09(-0.94%)
Dec 10, 2019 9.884 10.01 9.869 10.01 80,562 +0.15(+1.52%)
Dec 09, 2019 9.955 9.982 9.861 9.861 68,689 -0.09(-0.95%)
Dec 06, 2019 9.932 10.00 9.924 9.955 44,092 +0.03(+0.32%)
Dec 05, 2019 10.02 10.04 9.877 9.924 128,675 -0.11(-1.10%)
Dec 04, 2019 10.06 10.09 9.979 10.03 35,844 -0.01(-0.08%)
Dec 03, 2019 10.05 10.07 10.02 10.04 64,278 +0.02(+0.16%)
Dec 02, 2019 10.02 10.03 9.979 10.03 78,755 +0.02(+0.16%)
Nov 29, 2019 9.987 10.06 9.971 10.01 10,800 -0.01(-0.08%)
Nov 27, 2019 9.987 10.03 9.979 10.02 29,352 -0.02(-0.16%)
Nov 26, 2019 9.971 10.03 9.971 10.03 28,280 +0.05(+0.47%)
Nov 25, 2019 9.987 10.01 9.971 9.987 38,246 +0.02(+0.16%)
Nov 22, 2019 9.908 9.995 9.892 9.971 55,020 +0.06(+0.64%)
Nov 21, 2019 10.01 10.02 9.900 9.908 58,300 -0.09(-0.87%)
Nov 20, 2019 9.971 10.03 9.963 9.995 19,770 +0.01(+0.08%)
Nov 19, 2019 9.924 10.01 9.924 9.987 35,796 +0.02(+0.24%)
Nov 18, 2019 9.900 9.980 9.884 9.963 35,248 +0.06(+0.56%)
Nov 15, 2019 9.995 10.03 9.884 9.908 48,285 -0.06(-0.63%)
Nov 14, 2019 9.869 10.01 9.845 9.971 34,017 +0.09(+0.96%)
Nov 13, 2019 9.955 9.955 9.829 9.877 38,988 -0.04(-0.40%)
Nov 12, 2019 9.971 9.971 9.869 9.916 55,902 -0.02(-0.24%)
Nov 11, 2019 9.995 10.03 9.940 9.940 50,330 -0.06(-0.55%)
Nov 08, 2019 9.971 10.03 9.955 9.995 58,832 -0.01(-0.07%)
Nov 07, 2019 10.03 10.03 9.931 10.00 113,239 -0.06(-0.62%)
Nov 06, 2019 9.915 10.13 9.915 10.06 78,209 +0.09(+0.86%)
Nov 05, 2019 9.884 10.02 9.837 9.978 74,771 +0.06(+0.63%)
Nov 04, 2019 9.821 9.923 9.808 9.915 68,475 +0.06(+0.64%)
Nov 01, 2019 9.743 9.868 9.743 9.853 85,349 +0.09(+0.88%)
Oct 31, 2019 9.735 9.782 9.712 9.767 34,511 +0.03(+0.32%)
Oct 30, 2019 9.602 9.735 9.602 9.735 39,963 +0.12(+1.22%)
Oct 29, 2019 9.539 9.625 9.539 9.618 71,087 +0.08(+0.82%)
Oct 28, 2019 9.649 9.662 9.484 9.539 204,285 -0.13(-1.30%)
Oct 25, 2019 9.751 9.751 9.633 9.665 69,019 -0.09(-0.96%)
Oct 24, 2019 9.735 9.798 9.720 9.759 43,923 +0.02(+0.24%)
Oct 23, 2019 9.782 9.829 9.735 9.735 58,048 -0.03(-0.32%)
Oct 22, 2019 9.735 9.782 9.712 9.767 60,114 +0.06(+0.65%)
Oct 21, 2019 9.908 9.923 9.688 9.704 147,906 -0.23(-2.28%)
Oct 18, 2019 10.04 10.04 9.900 9.930 74,760 -0.12(-1.18%)
Oct 17, 2019 10.05 10.06 10.01 10.05 65,299 -0.03(-0.31%)
Oct 16, 2019 10.11 10.11 10.05 10.08 56,306 -0.04(-0.39%)
Oct 15, 2019 10.13 10.13 10.06 10.12 48,928 -0.01(-0.08%)
Oct 14, 2019 10.13 10.16 10.09 10.13 29,413 +0.01(+0.08%)
Oct 11, 2019 10.03 10.12 9.986 10.12 58,685 +0.08(+0.78%)
Oct 10, 2019 10.06 10.10 10.04 10.04 56,052 -0.07(-0.69%)
Oct 09, 2019 10.11 10.12 10.09 10.11 64,378 -0.00(-0.00%)
Oct 08, 2019 10.09 10.11 10.07 10.11 38,559 +0.03(+0.31%)
Oct 07, 2019 10.03 10.08 10.03 10.08 35,539 +0.05(+0.47%)
Oct 04, 2019 10.02 10.08 10.02 10.03 45,341 +0.00(+0.00%)
Oct 03, 2019 10.05 10.07 10.02 10.03 49,062 -0.01(-0.08%)
Oct 02, 2019 10.02 10.05 9.994 10.04 41,628 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.