Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.227 9.341 9.219 9.300 69,235 +0.07(+0.80%)
Sep 29, 2020 9.235 9.300 9.194 9.227 71,897 -0.03(-0.35%)
Sep 28, 2020 9.202 9.284 9.194 9.259 51,122 +0.11(+1.16%)
Sep 25, 2020 9.169 9.173 9.112 9.153 65,958 +0.00(+0.00%)
Sep 24, 2020 9.161 9.169 9.104 9.153 85,741 -0.02(-0.19%)
Sep 23, 2020 9.300 9.317 9.169 9.171 51,444 -0.15(-1.66%)
Sep 22, 2020 9.235 9.325 9.210 9.325 65,806 +0.11(+1.24%)
Sep 21, 2020 9.251 9.284 9.178 9.210 84,135 -0.02(-0.18%)
Sep 18, 2020 9.292 9.316 9.202 9.227 99,670 -0.05(-0.53%)
Sep 17, 2020 9.276 9.366 9.259 9.276 52,951 +0.00(+0.00%)
Sep 16, 2020 9.366 9.382 9.251 9.276 64,150 -0.07(-0.79%)
Sep 15, 2020 9.366 9.380 9.292 9.349 44,711 -0.02(-0.17%)
Sep 14, 2020 9.440 9.456 9.349 9.366 51,405 -0.04(-0.44%)
Sep 11, 2020 9.497 9.521 9.390 9.407 57,408 -0.07(-0.78%)
Sep 10, 2020 9.390 9.480 9.382 9.480 80,105 +0.08(+0.84%)
Sep 09, 2020 9.263 9.402 9.263 9.402 98,392 +0.14(+1.54%)
Sep 08, 2020 9.296 9.312 9.247 9.259 44,693 -0.04(-0.39%)
Sep 04, 2020 9.304 9.345 9.231 9.296 105,098 +0.00(+0.04%)
Sep 03, 2020 9.459 9.475 9.247 9.292 111,562 -0.16(-1.68%)
Sep 02, 2020 9.451 9.463 9.410 9.451 111,589 +0.06(+0.61%)
Sep 01, 2020 9.353 9.443 9.345 9.394 134,988 +0.00(+0.00%)
Aug 31, 2020 9.410 9.434 9.377 9.394 128,080 +0.02(+0.26%)
Aug 28, 2020 9.288 9.371 9.282 9.369 54,817 +0.11(+1.14%)
Aug 27, 2020 9.353 9.353 9.231 9.263 86,225 -0.03(-0.35%)
Aug 26, 2020 9.426 9.426 9.296 9.296 102,666 -0.12(-1.30%)
Aug 25, 2020 9.508 9.508 9.386 9.418 103,918 -0.06(-0.60%)
Aug 24, 2020 9.532 9.532 9.434 9.475 109,118 -0.09(-0.94%)
Aug 21, 2020 9.598 9.637 9.459 9.565 94,183 -0.02(-0.26%)
Aug 20, 2020 9.671 9.684 9.565 9.589 48,753 -0.07(-0.68%)
Aug 19, 2020 9.679 9.720 9.655 9.655 41,058 -0.05(-0.50%)
Aug 18, 2020 9.704 9.743 9.675 9.704 60,212 +0.02(+0.17%)
Aug 17, 2020 9.695 9.695 9.565 9.687 44,433 +0.03(+0.34%)
Aug 14, 2020 9.622 9.704 9.622 9.655 66,958 +0.00(+0.00%)
Aug 13, 2020 9.638 9.687 9.612 9.655 59,811 +0.06(+0.59%)
Aug 12, 2020 9.785 9.801 9.598 9.598 102,494 -0.13(-1.37%)
Aug 11, 2020 9.837 9.845 9.731 9.731 91,205 -0.09(-0.91%)
Aug 10, 2020 9.821 9.829 9.796 9.821 88,760 +0.04(+0.42%)
Aug 07, 2020 9.869 9.894 9.756 9.780 49,243 -0.06(-0.66%)
Aug 06, 2020 9.853 9.894 9.829 9.845 41,840 +0.01(+0.08%)
Aug 05, 2020 9.748 9.853 9.748 9.837 84,895 +0.13(+1.34%)
Aug 04, 2020 9.544 9.707 9.532 9.707 79,714 +0.19(+1.96%)
Aug 03, 2020 9.431 9.536 9.410 9.520 129,457 +0.12(+1.30%)
Jul 31, 2020 9.382 9.415 9.358 9.398 45,303 +0.05(+0.52%)
Jul 30, 2020 9.358 9.358 9.293 9.350 68,098 +0.05(+0.52%)
Jul 29, 2020 9.309 9.325 9.276 9.301 79,953 -0.01(-0.09%)
Jul 28, 2020 9.293 9.309 9.285 9.309 47,279 +0.06(+0.61%)
Jul 27, 2020 9.293 9.309 9.252 9.252 71,625 -0.06(-0.70%)
Jul 24, 2020 9.276 9.325 9.260 9.317 62,538 +0.05(+0.53%)
Jul 23, 2020 9.236 9.268 9.220 9.268 35,001 +0.04(+0.44%)
Jul 22, 2020 9.228 9.276 9.179 9.228 81,931 +0.02(+0.18%)
Jul 21, 2020 9.195 9.228 9.179 9.211 74,560 +0.04(+0.44%)
Jul 20, 2020 9.098 9.203 9.098 9.171 103,082 +0.02(+0.18%)
Jul 17, 2020 9.187 9.220 9.106 9.155 123,477 -0.02(-0.27%)
Jul 16, 2020 9.244 9.244 9.163 9.179 87,232 -0.05(-0.53%)
Jul 15, 2020 9.220 9.228 9.171 9.228 49,484 +0.04(+0.44%)
Jul 14, 2020 9.228 9.246 9.146 9.187 72,313 -0.04(-0.44%)
Jul 13, 2020 9.293 9.293 9.163 9.228 91,400 -0.02(-0.26%)
Jul 10, 2020 9.317 9.317 9.238 9.252 71,279 -0.05(-0.56%)
Jul 09, 2020 9.466 9.466 9.296 9.304 84,273 -0.12(-1.32%)
Jul 08, 2020 9.345 9.466 9.345 9.428 66,834 +0.12(+1.33%)
Jul 07, 2020 9.264 9.320 9.231 9.304 70,533 +0.02(+0.17%)
Jul 06, 2020 9.345 9.361 9.223 9.288 59,070 -0.02(-0.26%)
Jul 02, 2020 9.328 9.393 9.287 9.312 141,895 +0.01(+0.09%)
Jul 01, 2020 9.304 9.304 9.264 9.304 71,983 +0.01(+0.09%)
Jun 30, 2020 9.272 9.320 9.235 9.296 45,133 +0.07(+0.79%)
Jun 29, 2020 9.223 9.264 9.175 9.223 88,977 +0.00(+0.00%)
Jun 26, 2020 9.264 9.264 9.158 9.223 57,598 +0.00(+0.00%)
Jun 25, 2020 9.191 9.239 9.183 9.223 42,627 +0.08(+0.88%)
Jun 24, 2020 9.102 9.175 9.086 9.142 57,631 +0.07(+0.80%)
Jun 23, 2020 9.102 9.102 8.932 9.069 57,308 +0.00(+0.00%)
Jun 22, 2020 9.045 9.069 8.989 9.069 84,051 +0.04(+0.45%)
Jun 19, 2020 9.102 9.102 8.989 9.029 135,344 -0.04(-0.45%)
Jun 18, 2020 9.142 9.150 9.029 9.069 61,399 -0.04(-0.44%)
Jun 17, 2020 9.118 9.175 9.110 9.110 71,086 -0.04(-0.44%)
Jun 16, 2020 9.183 9.223 9.069 9.150 132,549 +0.01(+0.09%)
Jun 15, 2020 9.223 9.223 9.086 9.142 135,843 -0.16(-1.74%)
Jun 12, 2020 9.231 9.304 9.142 9.304 62,048 +0.21(+2.31%)
Jun 11, 2020 9.247 9.251 8.989 9.094 142,840 -0.22(-2.35%)
Jun 10, 2020 9.522 9.539 9.272 9.312 102,274 -0.13(-1.40%)
Jun 09, 2020 9.453 9.509 9.380 9.445 90,928 +0.06(+0.69%)
Jun 08, 2020 9.308 9.791 9.243 9.380 191,970 +0.10(+1.13%)
Jun 05, 2020 9.308 9.418 9.268 9.276 65,519 -0.02(-0.17%)
Jun 04, 2020 9.348 9.364 9.286 9.292 52,077 -0.04(-0.43%)
Jun 03, 2020 9.332 9.372 9.284 9.332 95,015 +0.06(+0.70%)
Jun 02, 2020 9.171 9.300 9.114 9.268 101,669 +0.17(+1.86%)
Jun 01, 2020 9.050 9.227 9.026 9.098 136,702 +0.14(+1.53%)
May 29, 2020 8.945 9.010 8.897 8.961 73,088 +0.04(+0.45%)
May 28, 2020 8.784 8.937 8.784 8.921 129,178 +0.15(+1.65%)
May 27, 2020 8.720 8.776 8.695 8.776 82,707 +0.14(+1.59%)
May 26, 2020 8.687 8.752 8.631 8.639 91,216 -0.04(-0.46%)
May 22, 2020 8.639 8.687 8.639 8.679 47,650 +0.08(+0.94%)
May 21, 2020 8.558 8.639 8.517 8.599 60,065 +0.06(+0.76%)
May 20, 2020 8.623 8.687 8.534 8.534 100,386 -0.05(-0.56%)
May 19, 2020 8.550 8.583 8.526 8.583 47,969 +0.09(+1.04%)
May 18, 2020 8.518 8.574 8.486 8.494 65,234 -0.01(-0.09%)
May 15, 2020 8.437 8.502 8.437 8.502 32,263 +0.09(+1.05%)
May 14, 2020 8.405 8.429 8.349 8.413 52,510 -0.02(-0.19%)
May 13, 2020 8.542 8.558 8.405 8.429 81,830 -0.04(-0.48%)
May 12, 2020 8.566 8.599 8.429 8.470 77,230 -0.07(-0.85%)
May 11, 2020 8.720 8.720 8.365 8.542 182,840 -0.18(-2.03%)
May 08, 2020 8.687 8.720 8.607 8.720 93,066 +0.05(+0.61%)
May 07, 2020 8.714 8.714 8.626 8.666 62,557 +0.03(+0.37%)
May 06, 2020 8.522 8.690 8.450 8.634 134,757 +0.14(+1.70%)
May 05, 2020 8.482 8.514 8.426 8.490 209,558 +0.02(+0.28%)
May 04, 2020 8.490 8.543 8.442 8.466 107,771 -0.02(-0.28%)
May 01, 2020 8.474 8.490 8.410 8.490 75,644 +0.02(+0.28%)
Apr 30, 2020 8.193 8.466 8.185 8.466 133,057 +0.14(+1.64%)
Apr 29, 2020 8.273 8.337 8.249 8.329 110,461 +0.14(+1.66%)
Apr 28, 2020 8.273 8.345 8.153 8.193 196,014 +0.06(+0.69%)
Apr 27, 2020 8.145 8.241 8.129 8.137 205,300 -0.13(-1.55%)
Apr 24, 2020 8.522 8.522 8.153 8.265 278,276 -0.22(-2.55%)
Apr 23, 2020 8.554 8.554 8.361 8.482 105,526 -0.02(-0.28%)
Apr 22, 2020 8.570 8.570 8.434 8.506 113,946 -0.02(-0.28%)
Apr 21, 2020 8.426 8.619 8.406 8.530 123,478 -0.10(-1.12%)
Apr 20, 2020 8.835 8.835 8.602 8.626 119,032 -0.20(-2.27%)
Apr 17, 2020 8.963 8.963 8.731 8.827 116,644 +0.04(+0.46%)
Apr 16, 2020 8.586 8.971 8.571 8.787 225,842 +0.19(+2.24%)
Apr 15, 2020 8.434 8.618 8.434 8.594 99,173 -0.01(-0.09%)
Apr 14, 2020 8.562 8.698 8.546 8.602 136,410 +0.06(+0.75%)
Apr 13, 2020 8.698 8.698 8.426 8.538 113,868 -0.17(-1.94%)
Apr 09, 2020 8.530 8.755 8.530 8.706 238,024 +0.27(+3.20%)
Apr 08, 2020 8.149 8.481 8.149 8.437 170,600 +0.22(+2.72%)
Apr 07, 2020 8.189 8.249 8.133 8.213 105,732 +0.19(+2.39%)
Apr 06, 2020 8.029 8.245 7.870 8.021 269,834 +0.07(+0.90%)
Apr 03, 2020 8.101 8.101 7.830 7.949 154,704 -0.07(-0.90%)
Apr 02, 2020 8.197 8.229 7.862 8.021 169,051 -0.14(-1.76%)
Apr 01, 2020 8.469 8.469 8.077 8.165 164,679 -0.32(-3.77%)
Mar 31, 2020 8.301 8.544 8.301 8.485 170,233 -0.03(-0.38%)
Mar 30, 2020 8.453 8.724 7.862 8.517 328,838 +0.01(+0.09%)
Mar 27, 2020 8.277 8.669 8.277 8.509 220,916 -0.14(-1.66%)
Mar 26, 2020 8.309 8.788 8.309 8.653 246,114 +0.37(+4.44%)
Mar 25, 2020 7.646 8.341 7.646 8.285 198,525 +0.72(+9.50%)
Mar 24, 2020 7.382 7.678 7.366 7.566 264,012 +0.25(+3.38%)
Mar 23, 2020 7.446 7.454 6.911 7.318 261,933 -0.18(-2.35%)
Mar 20, 2020 7.310 7.830 7.310 7.494 231,931 +0.23(+3.19%)
Mar 19, 2020 6.831 7.478 6.791 7.262 555,976 +0.22(+3.06%)
Mar 18, 2020 7.582 7.870 6.887 7.047 402,964 -1.05(-13.02%)
Mar 17, 2020 8.077 8.197 7.822 8.101 261,369 -0.09(-1.07%)
Mar 16, 2020 8.221 8.389 7.238 8.189 250,017 -0.43(-5.00%)
Mar 13, 2020 8.253 8.728 8.109 8.621 350,963 +0.51(+6.31%)
Mar 12, 2020 8.764 9.020 7.826 8.109 753,401 -1.01(-11.12%)
Mar 11, 2020 9.787 9.795 9.036 9.124 359,474 -0.71(-7.18%)
Mar 10, 2020 9.910 9.957 9.767 9.830 188,967 -0.06(-0.56%)
Mar 09, 2020 9.870 9.936 9.751 9.886 124,439 -0.14(-1.43%)
Mar 06, 2020 10.05 10.11 9.997 10.03 121,612 -0.09(-0.87%)
Mar 05, 2020 10.19 10.19 10.07 10.12 68,965 -0.04(-0.39%)
Mar 04, 2020 10.25 10.25 10.10 10.16 114,557 +0.00(+0.00%)
Mar 03, 2020 10.11 10.16 10.07 10.16 128,756 +0.05(+0.47%)
Mar 02, 2020 9.886 10.19 9.870 10.11 172,543 +0.27(+2.75%)
Feb 28, 2020 9.878 9.942 9.709 9.838 310,439 -0.10(-0.96%)
Feb 27, 2020 10.04 10.04 9.918 9.934 144,405 -0.10(-1.03%)
Feb 26, 2020 10.07 10.16 9.997 10.04 151,853 +0.01(+0.08%)
Feb 25, 2020 10.04 10.06 10.01 10.03 84,063 +0.02(+0.16%)
Feb 24, 2020 10.01 10.04 9.973 10.01 99,858 +0.02(+0.16%)
Feb 21, 2020 9.989 10.01 9.973 9.997 49,122 +0.02(+0.16%)
Feb 20, 2020 9.926 9.989 9.926 9.981 59,403 +0.06(+0.56%)
Feb 19, 2020 9.902 9.926 9.902 9.926 36,389 +0.02(+0.24%)
Feb 18, 2020 9.878 9.910 9.878 9.902 46,192 +0.02(+0.24%)
Feb 14, 2020 9.902 9.910 9.878 9.878 65,580 -0.01(-0.08%)
Feb 13, 2020 9.878 9.910 9.870 9.886 54,232 +0.00(+0.00%)
Feb 12, 2020 9.918 9.918 9.878 9.886 71,977 -0.04(-0.35%)
Feb 11, 2020 9.921 9.929 9.889 9.921 58,669 +0.01(+0.08%)
Feb 10, 2020 9.913 9.937 9.889 9.913 64,421 +0.01(+0.08%)
Feb 07, 2020 9.945 9.945 9.897 9.905 78,432 -0.02(-0.24%)
Feb 06, 2020 9.913 9.929 9.897 9.929 74,553 +0.03(+0.32%)
Feb 05, 2020 9.881 9.929 9.873 9.897 108,996 +0.04(+0.40%)
Feb 04, 2020 9.921 9.921 9.858 9.858 104,488 -0.06(-0.64%)
Feb 03, 2020 9.953 9.953 9.889 9.921 89,077 +0.02(+0.24%)
Jan 31, 2020 9.905 9.905 9.858 9.897 72,631 +0.00(+0.00%)
Jan 30, 2020 9.897 9.897 9.858 9.897 52,574 +0.02(+0.16%)
Jan 29, 2020 9.889 9.889 9.858 9.881 45,595 +0.03(+0.32%)
Jan 28, 2020 9.929 9.929 9.818 9.850 105,168 -0.02(-0.24%)
Jan 27, 2020 9.897 9.897 9.865 9.873 59,802 +0.00(+0.00%)
Jan 24, 2020 9.881 9.897 9.850 9.873 58,130 +0.01(+0.08%)
Jan 23, 2020 9.873 9.873 9.834 9.865 63,802 +0.01(+0.08%)
Jan 22, 2020 9.881 9.912 9.858 9.858 73,253 -0.01(-0.08%)
Jan 21, 2020 9.905 9.913 9.860 9.865 82,365 -0.02(-0.16%)
Jan 17, 2020 9.937 9.988 9.873 9.881 120,044 -0.08(-0.80%)
Jan 16, 2020 9.945 9.969 9.929 9.961 66,517 +0.03(+0.32%)
Jan 15, 2020 9.945 9.992 9.929 9.929 70,907 -0.01(-0.08%)
Jan 14, 2020 9.921 9.953 9.917 9.937 46,272 -0.02(-0.16%)
Jan 13, 2020 9.913 9.953 9.905 9.953 36,694 +0.02(+0.24%)
Jan 10, 2020 9.945 9.961 9.897 9.929 53,338 -0.03(-0.27%)
Jan 09, 2020 9.924 9.956 9.893 9.956 113,780 +0.06(+0.56%)
Jan 08, 2020 9.956 10.00 9.853 9.901 168,491 -0.06(-0.56%)
Jan 07, 2020 9.932 9.958 9.916 9.956 34,922 +0.04(+0.40%)
Jan 06, 2020 9.877 9.980 9.837 9.916 90,266 +0.02(+0.16%)
Jan 03, 2020 9.806 9.980 9.775 9.901 287,794 -0.07(-0.71%)
Jan 02, 2020 9.964 9.976 9.901 9.972 95,559 +0.03(+0.32%)
Dec 31, 2019 9.885 9.948 9.885 9.940 68,215 +0.02(+0.16%)
Dec 30, 2019 9.901 9.987 9.869 9.924 106,110 +0.05(+0.48%)
Dec 27, 2019 9.908 9.940 9.877 9.877 62,013 -0.03(-0.32%)
Dec 26, 2019 9.940 9.948 9.893 9.908 41,902 -0.02(-0.16%)
Dec 24, 2019 9.908 9.940 9.901 9.924 19,869 +0.02(+0.16%)
Dec 23, 2019 9.885 9.908 9.845 9.908 90,032 +0.07(+0.72%)
Dec 20, 2019 9.901 9.940 9.829 9.837 105,803 -0.07(-0.72%)
Dec 19, 2019 9.908 9.955 9.885 9.908 64,295 -0.01(-0.08%)
Dec 18, 2019 9.980 9.995 9.869 9.916 105,814 -0.07(-0.71%)
Dec 17, 2019 9.956 9.987 9.924 9.987 85,505 +0.02(+0.24%)
Dec 16, 2019 9.885 9.980 9.877 9.964 104,045 +0.07(+0.72%)
Dec 13, 2019 9.924 9.931 9.869 9.893 50,370 -0.03(-0.32%)
Dec 12, 2019 9.940 9.940 9.893 9.924 74,700 +0.01(+0.08%)
Dec 11, 2019 9.956 9.995 9.885 9.916 101,374 -0.09(-0.94%)
Dec 10, 2019 9.884 10.01 9.869 10.01 80,562 +0.15(+1.52%)
Dec 09, 2019 9.955 9.982 9.861 9.861 68,689 -0.09(-0.95%)
Dec 06, 2019 9.932 10.00 9.924 9.955 44,092 +0.03(+0.32%)
Dec 05, 2019 10.02 10.04 9.877 9.924 128,675 -0.11(-1.10%)
Dec 04, 2019 10.06 10.09 9.979 10.03 35,844 -0.01(-0.08%)
Dec 03, 2019 10.05 10.07 10.02 10.04 64,278 +0.02(+0.16%)
Dec 02, 2019 10.02 10.03 9.979 10.03 78,755 +0.02(+0.16%)
Nov 29, 2019 9.987 10.06 9.971 10.01 10,800 -0.01(-0.08%)
Nov 27, 2019 9.987 10.03 9.979 10.02 29,352 -0.02(-0.16%)
Nov 26, 2019 9.971 10.03 9.971 10.03 28,280 +0.05(+0.47%)
Nov 25, 2019 9.987 10.01 9.971 9.987 38,246 +0.02(+0.16%)
Nov 22, 2019 9.908 9.995 9.892 9.971 55,020 +0.06(+0.64%)
Nov 21, 2019 10.01 10.02 9.900 9.908 58,300 -0.09(-0.87%)
Nov 20, 2019 9.971 10.03 9.963 9.995 19,770 +0.01(+0.08%)
Nov 19, 2019 9.924 10.01 9.924 9.987 35,796 +0.02(+0.24%)
Nov 18, 2019 9.900 9.980 9.884 9.963 35,248 +0.06(+0.56%)
Nov 15, 2019 9.995 10.03 9.884 9.908 48,285 -0.06(-0.63%)
Nov 14, 2019 9.869 10.01 9.845 9.971 34,017 +0.09(+0.96%)
Nov 13, 2019 9.955 9.955 9.829 9.877 38,988 -0.04(-0.40%)
Nov 12, 2019 9.971 9.971 9.869 9.916 55,902 -0.02(-0.24%)
Nov 11, 2019 9.995 10.03 9.940 9.940 50,330 -0.06(-0.55%)
Nov 08, 2019 9.971 10.03 9.955 9.995 58,832 -0.01(-0.07%)
Nov 07, 2019 10.03 10.03 9.931 10.00 113,239 -0.06(-0.62%)
Nov 06, 2019 9.915 10.13 9.915 10.06 78,209 +0.09(+0.86%)
Nov 05, 2019 9.884 10.02 9.837 9.978 74,771 +0.06(+0.63%)
Nov 04, 2019 9.821 9.923 9.808 9.915 68,475 +0.06(+0.64%)
Nov 01, 2019 9.743 9.868 9.743 9.853 85,349 +0.09(+0.88%)
Oct 31, 2019 9.735 9.782 9.712 9.767 34,511 +0.03(+0.32%)
Oct 30, 2019 9.602 9.735 9.602 9.735 39,963 +0.12(+1.22%)
Oct 29, 2019 9.539 9.625 9.539 9.618 71,087 +0.08(+0.82%)
Oct 28, 2019 9.649 9.662 9.484 9.539 204,285 -0.13(-1.30%)
Oct 25, 2019 9.751 9.751 9.633 9.665 69,019 -0.09(-0.96%)
Oct 24, 2019 9.735 9.798 9.720 9.759 43,923 +0.02(+0.24%)
Oct 23, 2019 9.782 9.829 9.735 9.735 58,048 -0.03(-0.32%)
Oct 22, 2019 9.735 9.782 9.712 9.767 60,114 +0.06(+0.65%)
Oct 21, 2019 9.908 9.923 9.688 9.704 147,906 -0.23(-2.28%)
Oct 18, 2019 10.04 10.04 9.900 9.930 74,760 -0.12(-1.18%)
Oct 17, 2019 10.05 10.06 10.01 10.05 65,299 -0.03(-0.31%)
Oct 16, 2019 10.11 10.11 10.05 10.08 56,306 -0.04(-0.39%)
Oct 15, 2019 10.13 10.13 10.06 10.12 48,928 -0.01(-0.08%)
Oct 14, 2019 10.13 10.16 10.09 10.13 29,413 +0.01(+0.08%)
Oct 11, 2019 10.03 10.12 9.986 10.12 58,685 +0.08(+0.78%)
Oct 10, 2019 10.06 10.10 10.04 10.04 56,052 -0.07(-0.69%)
Oct 09, 2019 10.11 10.12 10.09 10.11 64,378 -0.00(-0.00%)
Oct 08, 2019 10.09 10.11 10.07 10.11 38,559 +0.03(+0.31%)
Oct 07, 2019 10.03 10.08 10.03 10.08 35,539 +0.05(+0.47%)
Oct 04, 2019 10.02 10.08 10.02 10.03 45,341 +0.00(+0.00%)
Oct 03, 2019 10.05 10.07 10.02 10.03 49,062 -0.01(-0.08%)
Oct 02, 2019 10.02 10.05 9.994 10.04 41,628 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.