Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.323 8.477 8.259 8.278 100,172 -0.04(-0.44%)
Aug 30, 2022 8.641 8.650 8.296 8.314 107,294 -0.26(-3.07%)
Aug 29, 2022 8.768 8.768 8.577 8.577 55,848 -0.20(-2.28%)
Aug 26, 2022 8.923 8.950 8.695 8.777 76,937 -0.17(-1.93%)
Aug 25, 2022 8.941 8.950 8.877 8.950 34,659 +0.01(+0.10%)
Aug 24, 2022 8.932 9.023 8.895 8.941 49,526 +0.04(+0.41%)
Aug 23, 2022 8.786 8.959 8.741 8.904 110,121 +0.03(+0.31%)
Aug 22, 2022 8.977 9.004 8.841 8.877 94,250 -0.10(-1.11%)
Aug 19, 2022 9.095 9.095 8.959 8.977 105,983 -0.21(-2.27%)
Aug 18, 2022 9.141 9.186 9.059 9.186 97,860 +0.06(+0.70%)
Aug 17, 2022 9.104 9.177 9.014 9.123 204,909 -0.02(-0.20%)
Aug 16, 2022 9.277 9.322 9.113 9.141 146,963 -0.14(-1.47%)
Aug 15, 2022 9.313 9.367 9.277 9.277 64,240 -0.07(-0.78%)
Aug 12, 2022 9.313 9.368 9.259 9.350 59,360 +0.06(+0.68%)
Aug 11, 2022 9.277 9.355 9.241 9.286 110,658 +0.02(+0.20%)
Aug 10, 2022 9.313 9.322 9.232 9.268 61,562 +0.04(+0.45%)
Aug 09, 2022 9.271 9.326 9.208 9.226 84,208 -0.11(-1.16%)
Aug 08, 2022 9.163 9.362 9.150 9.335 116,994 +0.18(+1.98%)
Aug 05, 2022 9.109 9.244 9.100 9.154 151,027 -0.03(-0.30%)
Aug 04, 2022 9.136 9.226 9.100 9.181 80,058 +0.03(+0.30%)
Aug 03, 2022 9.000 9.163 8.964 9.154 113,827 +0.19(+2.12%)
Aug 02, 2022 8.901 9.018 8.901 8.964 53,556 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.