Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.986 10.03 9.973 9.986 27,576 +0.01(+0.08%)
Aug 29, 2019 10.00 10.01 9.954 9.978 38,527 -0.02(-0.16%)
Aug 28, 2019 9.954 9.994 9.954 9.994 80,681 +0.09(+0.95%)
Aug 27, 2019 9.883 9.907 9.844 9.899 48,802 +0.03(+0.32%)
Aug 26, 2019 9.860 9.946 9.854 9.868 40,044 +0.00(+0.00%)
Aug 23, 2019 9.946 9.962 9.820 9.868 87,940 -0.04(-0.40%)
Aug 22, 2019 9.946 9.970 9.883 9.907 34,621 -0.04(-0.40%)
Aug 21, 2019 10.00 10.02 9.868 9.946 53,884 -0.05(-0.47%)
Aug 20, 2019 9.915 10.02 9.883 9.994 97,770 +0.07(+0.71%)
Aug 19, 2019 9.805 9.923 9.799 9.923 92,550 +0.11(+1.12%)
Aug 16, 2019 9.757 9.828 9.757 9.813 28,466 +0.05(+0.48%)
Aug 15, 2019 9.726 9.820 9.695 9.765 53,628 +0.02(+0.16%)
Aug 14, 2019 9.868 9.876 9.714 9.750 78,619 -0.07(-0.72%)
Aug 13, 2019 9.805 9.879 9.773 9.820 97,052 +0.02(+0.16%)
Aug 12, 2019 9.813 9.852 9.797 9.805 57,855 +0.01(+0.08%)
Aug 09, 2019 9.876 9.907 9.789 9.797 107,765 -0.06(-0.63%)
Aug 08, 2019 9.875 9.883 9.828 9.859 76,138 +0.05(+0.56%)
Aug 07, 2019 9.867 9.875 9.796 9.804 62,623 -0.03(-0.32%)
Aug 06, 2019 9.844 9.883 9.757 9.836 57,037 +0.00(+0.00%)
Aug 05, 2019 9.914 9.938 9.828 9.836 96,576 -0.06(-0.63%)
Aug 02, 2019 9.765 9.914 9.734 9.898 143,163 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.