PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.416 8.416 8.416 0 -0.01(-0.09%)
Aug 30, 2018 8.423 8.423 8.401 8.423 41,291 +0.01(+0.09%)
Aug 29, 2018 8.445 8.445 8.386 8.416 91,320 +0.00(+0.00%)
Aug 28, 2018 8.401 8.437 8.386 8.416 67,958 +0.01(+0.17%)
Aug 27, 2018 8.430 8.459 8.401 8.401 60,989 -0.03(-0.35%)
Aug 24, 2018 8.445 8.459 8.430 8.430 47,719 +0.00(+0.00%)
Aug 23, 2018 8.401 8.430 8.394 8.430 19,554 +0.03(+0.35%)
Aug 22, 2018 8.423 8.423 8.386 8.401 28,516 -0.02(-0.23%)
Aug 21, 2018 8.423 8.438 8.394 8.421 64,225 -0.01(-0.11%)
Aug 20, 2018 8.416 8.438 8.408 8.430 47,833 +0.01(+0.17%)
Aug 17, 2018 8.423 8.430 8.416 8.416 37,435 -0.01(-0.09%)
Aug 16, 2018 8.408 8.423 8.408 8.423 49,760 +0.02(+0.26%)
Aug 15, 2018 8.423 8.430 8.386 8.401 101,099 -0.01(-0.17%)
Aug 14, 2018 8.438 8.467 8.416 8.416 55,930 -0.04(-0.43%)
Aug 13, 2018 8.423 8.452 8.394 8.452 44,927 +0.03(+0.35%)
Aug 10, 2018 8.430 8.445 8.401 8.423 63,214 -0.02(-0.20%)
Aug 09, 2018 8.462 8.462 8.419 8.440 82,196 -0.02(-0.18%)
Aug 08, 2018 8.433 8.469 8.431 8.455 40,680 +0.02(+0.26%)
Aug 07, 2018 8.433 8.469 8.426 8.433 74,542 -0.02(-0.26%)
Aug 06, 2018 8.426 8.462 8.419 8.455 63,048 +0.04(+0.52%)
Aug 03, 2018 8.382 8.426 8.361 8.411 57,595 +0.05(+0.61%)
Aug 02, 2018 8.346 8.391 8.346 8.361 75,442 +0.01(+0.17%)
Aug 01, 2018 8.513 8.513 8.346 8.346 130,614 -0.12(-1.37%)
Jul 31, 2018 8.491 8.506 8.455 8.462 87,292 +0.01(+0.09%)
Jul 30, 2018 8.542 8.542 8.448 8.455 60,660 -0.09(-1.10%)
Jul 27, 2018 8.513 8.549 8.484 8.549 29,762 +0.03(+0.34%)
Jul 26, 2018 8.506 8.520 8.494 8.520 44,653 +0.01(+0.09%)
Jul 25, 2018 8.535 8.539 8.498 8.513 44,379 -0.04(-0.42%)
Jul 24, 2018 8.528 8.557 8.528 8.549 100,978 +0.01(+0.08%)
Jul 23, 2018 8.557 8.557 8.513 8.542 53,094 +0.00(+0.00%)
Jul 20, 2018 8.528 8.542 8.477 8.542 95,649 +0.03(+0.34%)
Jul 19, 2018 8.477 8.513 8.440 8.513 43,253 +0.05(+0.60%)
Jul 18, 2018 8.491 8.491 8.433 8.462 70,240 -0.02(-0.26%)
Jul 17, 2018 8.419 8.484 8.382 8.484 43,475 +0.11(+1.30%)
Jul 16, 2018 8.332 8.375 8.303 8.375 30,784 +0.05(+0.61%)
Jul 13, 2018 8.303 8.332 8.274 8.324 73,289 +0.03(+0.35%)
Jul 12, 2018 8.295 8.324 8.288 8.295 108,701 -0.07(-0.82%)
Jul 11, 2018 8.291 8.385 8.291 8.364 93,609 +0.08(+0.96%)
Jul 10, 2018 8.291 8.335 8.284 8.284 52,115 -0.01(-0.09%)
Jul 09, 2018 8.327 8.331 8.291 8.291 121,702 -0.06(-0.78%)
Jul 06, 2018 8.342 8.378 8.320 8.356 72,668 +0.04(+0.52%)
Jul 05, 2018 8.385 8.400 8.306 8.313 88,707 -0.07(-0.78%)
Jul 03, 2018 8.378 8.378 8.378 0 -0.04(-0.43%)
Jul 02, 2018 8.443 8.515 8.385 8.414 88,890 +0.07(+0.78%)
Jun 29, 2018 8.364 8.392 8.349 8.349 26,262 -0.02(-0.26%)
Jun 28, 2018 8.378 8.414 8.371 8.371 37,116 -0.01(-0.13%)
Jun 27, 2018 8.356 8.385 8.349 8.382 29,516 +0.04(+0.48%)
Jun 26, 2018 8.342 8.378 8.320 8.342 62,630 -0.03(-0.35%)
Jun 25, 2018 8.349 8.371 8.335 8.371 33,440 +0.02(+0.26%)
Jun 22, 2018 8.320 8.364 8.320 8.349 47,080 +0.03(+0.35%)
Jun 21, 2018 8.320 8.327 8.291 8.320 57,036 -0.00(-0.04%)
Jun 20, 2018 8.320 8.328 8.291 8.323 65,609 +0.00(+0.04%)
Jun 19, 2018 8.320 8.335 8.306 8.320 59,102 -0.00(-0.03%)
Jun 18, 2018 8.320 8.335 8.303 8.323 76,019 +0.02(+0.20%)
Jun 15, 2018 8.237 8.237 8.306 33,092 +0.07(+0.83%)
Jun 14, 2018 8.262 8.262 8.234 8.237 54,160 -0.01(-0.13%)
Jun 13, 2018 8.277 8.278 8.255 8.248 55,231 -0.04(-0.44%)
Jun 12, 2018 8.306 8.308 8.262 8.284 79,561 -0.02(-0.26%)
Jun 11, 2018 8.320 8.327 8.306 8.306 39,322 -0.01(-0.17%)
Jun 08, 2018 8.327 8.335 8.320 8.320 29,663 -0.02(-0.21%)
Jun 07, 2018 8.294 8.338 8.294 8.338 47,782 +0.04(+0.52%)
Jun 06, 2018 8.323 8.294 8.294 89,339 -0.01(-0.17%)
Jun 05, 2018 8.287 8.337 8.287 8.309 100,780 +0.02(+0.26%)
Jun 04, 2018 8.287 8.302 8.273 8.287 95,451 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.