Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.416 8.416 8.416 0 -0.01(-0.09%)
Aug 30, 2018 8.423 8.423 8.401 8.423 41,291 +0.01(+0.09%)
Aug 29, 2018 8.445 8.445 8.386 8.416 91,320 +0.00(+0.00%)
Aug 28, 2018 8.401 8.437 8.386 8.416 67,958 +0.01(+0.17%)
Aug 27, 2018 8.430 8.459 8.401 8.401 60,989 -0.03(-0.35%)
Aug 24, 2018 8.445 8.459 8.430 8.430 47,719 +0.00(+0.00%)
Aug 23, 2018 8.401 8.430 8.394 8.430 19,554 +0.03(+0.35%)
Aug 22, 2018 8.423 8.423 8.386 8.401 28,516 -0.02(-0.23%)
Aug 21, 2018 8.423 8.438 8.394 8.421 64,225 -0.01(-0.11%)
Aug 20, 2018 8.416 8.438 8.408 8.430 47,833 +0.01(+0.17%)
Aug 17, 2018 8.423 8.430 8.416 8.416 37,435 -0.01(-0.09%)
Aug 16, 2018 8.408 8.423 8.408 8.423 49,760 +0.02(+0.26%)
Aug 15, 2018 8.423 8.430 8.386 8.401 101,099 -0.01(-0.17%)
Aug 14, 2018 8.438 8.467 8.416 8.416 55,930 -0.04(-0.43%)
Aug 13, 2018 8.423 8.452 8.394 8.452 44,927 +0.03(+0.35%)
Aug 10, 2018 8.430 8.445 8.401 8.423 63,214 -0.02(-0.20%)
Aug 09, 2018 8.462 8.462 8.419 8.440 82,196 -0.02(-0.18%)
Aug 08, 2018 8.433 8.469 8.431 8.455 40,680 +0.02(+0.26%)
Aug 07, 2018 8.433 8.469 8.426 8.433 74,542 -0.02(-0.26%)
Aug 06, 2018 8.426 8.462 8.419 8.455 63,048 +0.04(+0.52%)
Aug 03, 2018 8.382 8.426 8.361 8.411 57,595 +0.05(+0.61%)
Aug 02, 2018 8.346 8.391 8.346 8.361 75,442 +0.01(+0.17%)
Aug 01, 2018 8.513 8.513 8.346 8.346 130,614 -0.12(-1.37%)
Jul 31, 2018 8.491 8.506 8.455 8.462 87,292 +0.01(+0.09%)
Jul 30, 2018 8.542 8.542 8.448 8.455 60,660 -0.09(-1.10%)
Jul 27, 2018 8.513 8.549 8.484 8.549 29,762 +0.03(+0.34%)
Jul 26, 2018 8.506 8.520 8.494 8.520 44,653 +0.01(+0.09%)
Jul 25, 2018 8.535 8.539 8.498 8.513 44,379 -0.04(-0.42%)
Jul 24, 2018 8.528 8.557 8.528 8.549 100,978 +0.01(+0.08%)
Jul 23, 2018 8.557 8.557 8.513 8.542 53,094 +0.00(+0.00%)
Jul 20, 2018 8.528 8.542 8.477 8.542 95,649 +0.03(+0.34%)
Jul 19, 2018 8.477 8.513 8.440 8.513 43,253 +0.05(+0.60%)
Jul 18, 2018 8.491 8.491 8.433 8.462 70,240 -0.02(-0.26%)
Jul 17, 2018 8.419 8.484 8.382 8.484 43,475 +0.11(+1.30%)
Jul 16, 2018 8.332 8.375 8.303 8.375 30,784 +0.05(+0.61%)
Jul 13, 2018 8.303 8.332 8.274 8.324 73,289 +0.03(+0.35%)
Jul 12, 2018 8.295 8.324 8.288 8.295 108,701 -0.07(-0.82%)
Jul 11, 2018 8.291 8.385 8.291 8.364 93,609 +0.08(+0.96%)
Jul 10, 2018 8.291 8.335 8.284 8.284 52,115 -0.01(-0.09%)
Jul 09, 2018 8.327 8.331 8.291 8.291 121,702 -0.06(-0.78%)
Jul 06, 2018 8.342 8.378 8.320 8.356 72,668 +0.04(+0.52%)
Jul 05, 2018 8.385 8.400 8.306 8.313 88,707 -0.07(-0.78%)
Jul 03, 2018 8.378 8.378 8.378 0 -0.04(-0.43%)
Jul 02, 2018 8.443 8.515 8.385 8.414 88,890 +0.07(+0.78%)
Jun 29, 2018 8.364 8.392 8.349 8.349 26,262 -0.02(-0.26%)
Jun 28, 2018 8.378 8.414 8.371 8.371 37,116 -0.01(-0.13%)
Jun 27, 2018 8.356 8.385 8.349 8.382 29,516 +0.04(+0.48%)
Jun 26, 2018 8.342 8.378 8.320 8.342 62,630 -0.03(-0.35%)
Jun 25, 2018 8.349 8.371 8.335 8.371 33,440 +0.02(+0.26%)
Jun 22, 2018 8.320 8.364 8.320 8.349 47,080 +0.03(+0.35%)
Jun 21, 2018 8.320 8.327 8.291 8.320 57,036 -0.00(-0.04%)
Jun 20, 2018 8.320 8.328 8.291 8.323 65,609 +0.00(+0.04%)
Jun 19, 2018 8.320 8.335 8.306 8.320 59,102 -0.00(-0.03%)
Jun 18, 2018 8.320 8.335 8.303 8.323 76,019 +0.02(+0.20%)
Jun 15, 2018 8.237 8.237 8.306 33,092 +0.07(+0.83%)
Jun 14, 2018 8.262 8.262 8.234 8.237 54,160 -0.01(-0.13%)
Jun 13, 2018 8.277 8.278 8.255 8.248 55,231 -0.04(-0.44%)
Jun 12, 2018 8.306 8.308 8.262 8.284 79,561 -0.02(-0.26%)
Jun 11, 2018 8.320 8.327 8.306 8.306 39,322 -0.01(-0.17%)
Jun 08, 2018 8.327 8.335 8.320 8.320 29,663 -0.02(-0.21%)
Jun 07, 2018 8.294 8.338 8.294 8.338 47,782 +0.04(+0.52%)
Jun 06, 2018 8.323 8.294 8.294 89,339 -0.01(-0.17%)
Jun 05, 2018 8.287 8.337 8.287 8.309 100,780 +0.02(+0.26%)
Jun 04, 2018 8.287 8.302 8.273 8.287 95,451 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.