PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.415 8.415 8.415 0 -0.01(-0.09%)
Aug 30, 2018 8.422 8.422 8.400 8.422 41,294 +0.01(+0.09%)
Aug 29, 2018 8.444 8.444 8.386 8.415 91,326 +0.00(+0.00%)
Aug 28, 2018 8.400 8.436 8.386 8.415 67,962 +0.01(+0.17%)
Aug 27, 2018 8.430 8.459 8.400 8.400 60,993 -0.03(-0.35%)
Aug 24, 2018 8.444 8.459 8.430 8.430 47,723 +0.00(+0.00%)
Aug 23, 2018 8.400 8.430 8.393 8.430 19,555 +0.03(+0.35%)
Aug 22, 2018 8.422 8.422 8.386 8.400 28,518 -0.02(-0.23%)
Aug 21, 2018 8.422 8.437 8.393 8.420 64,230 -0.01(-0.12%)
Aug 20, 2018 8.415 8.437 8.408 8.430 47,836 +0.01(+0.17%)
Aug 17, 2018 8.422 8.430 8.415 8.415 37,437 -0.01(-0.09%)
Aug 16, 2018 8.408 8.422 8.408 8.422 49,763 +0.02(+0.26%)
Aug 15, 2018 8.422 8.430 8.386 8.400 101,107 -0.01(-0.17%)
Aug 14, 2018 8.437 8.466 8.415 8.415 55,934 -0.04(-0.43%)
Aug 13, 2018 8.422 8.452 8.393 8.452 44,930 +0.03(+0.35%)
Aug 10, 2018 8.430 8.444 8.400 8.422 63,219 -0.02(-0.20%)
Aug 09, 2018 8.462 8.462 8.418 8.439 82,202 -0.02(-0.18%)
Aug 08, 2018 8.433 8.469 8.430 8.454 40,683 +0.02(+0.26%)
Aug 07, 2018 8.433 8.469 8.425 8.433 74,547 -0.02(-0.26%)
Aug 06, 2018 8.425 8.462 8.418 8.454 63,052 +0.04(+0.52%)
Aug 03, 2018 8.382 8.425 8.360 8.411 57,599 +0.05(+0.61%)
Aug 02, 2018 8.345 8.390 8.345 8.360 75,447 +0.01(+0.17%)
Aug 01, 2018 8.512 8.512 8.345 8.345 130,623 -0.12(-1.37%)
Jul 31, 2018 8.491 8.506 8.454 8.462 87,298 +0.01(+0.09%)
Jul 30, 2018 8.541 8.541 8.447 8.454 60,664 -0.09(-1.10%)
Jul 27, 2018 8.512 8.549 8.483 8.549 29,764 +0.03(+0.34%)
Jul 26, 2018 8.505 8.520 8.494 8.520 44,656 +0.01(+0.09%)
Jul 25, 2018 8.534 8.538 8.498 8.512 44,382 -0.04(-0.42%)
Jul 24, 2018 8.527 8.556 8.527 8.549 100,985 +0.01(+0.08%)
Jul 23, 2018 8.556 8.556 8.512 8.541 53,098 +0.00(+0.00%)
Jul 20, 2018 8.527 8.541 8.476 8.541 95,655 +0.03(+0.34%)
Jul 19, 2018 8.476 8.512 8.440 8.512 43,256 +0.05(+0.60%)
Jul 18, 2018 8.491 8.491 8.433 8.462 70,245 -0.02(-0.26%)
Jul 17, 2018 8.418 8.483 8.382 8.483 43,478 +0.11(+1.30%)
Jul 16, 2018 8.331 8.375 8.302 8.375 30,787 +0.05(+0.61%)
Jul 13, 2018 8.302 8.331 8.273 8.324 73,295 +0.03(+0.35%)
Jul 12, 2018 8.295 8.324 8.287 8.295 108,709 -0.07(-0.82%)
Jul 11, 2018 8.291 8.385 8.291 8.363 93,615 +0.08(+0.96%)
Jul 10, 2018 8.291 8.334 8.283 8.283 52,119 -0.01(-0.09%)
Jul 09, 2018 8.327 8.330 8.291 8.291 121,711 -0.06(-0.78%)
Jul 06, 2018 8.341 8.377 8.320 8.356 72,673 +0.04(+0.52%)
Jul 05, 2018 8.385 8.399 8.305 8.312 88,713 -0.06(-0.78%)
Jul 03, 2018 8.377 8.377 8.377 0 -0.04(-0.43%)
Jul 02, 2018 8.442 8.515 8.385 8.413 88,896 +0.06(+0.78%)
Jun 29, 2018 8.363 8.392 8.348 8.348 26,264 -0.02(-0.26%)
Jun 28, 2018 8.377 8.413 8.370 8.370 37,119 -0.01(-0.13%)
Jun 27, 2018 8.356 8.385 8.348 8.381 29,518 +0.04(+0.48%)
Jun 26, 2018 8.341 8.377 8.320 8.341 62,634 -0.03(-0.35%)
Jun 25, 2018 8.348 8.370 8.334 8.370 33,442 +0.02(+0.26%)
Jun 22, 2018 8.320 8.363 8.320 8.348 47,083 +0.03(+0.35%)
Jun 21, 2018 8.320 8.327 8.291 8.320 57,040 -0.00(-0.04%)
Jun 20, 2018 8.320 8.327 8.291 8.323 65,614 +0.00(+0.04%)
Jun 19, 2018 8.320 8.334 8.305 8.320 59,106 -0.00(-0.03%)
Jun 18, 2018 8.320 8.334 8.303 8.322 76,024 +0.02(+0.20%)
Jun 15, 2018 8.237 8.237 8.305 33,095 +0.07(+0.83%)
Jun 14, 2018 8.262 8.262 8.233 8.237 54,164 -0.01(-0.13%)
Jun 13, 2018 8.276 8.278 8.255 8.247 55,235 -0.04(-0.44%)
Jun 12, 2018 8.305 8.308 8.262 8.283 79,566 -0.02(-0.26%)
Jun 11, 2018 8.320 8.327 8.305 8.305 39,325 -0.01(-0.17%)
Jun 08, 2018 8.327 8.334 8.320 8.320 29,665 -0.02(-0.21%)
Jun 07, 2018 8.294 8.337 8.293 8.337 47,786 +0.04(+0.52%)
Jun 06, 2018 8.322 8.294 8.294 89,346 -0.01(-0.17%)
Jun 05, 2018 8.287 8.337 8.287 8.308 100,787 +0.02(+0.26%)
Jun 04, 2018 8.287 8.301 8.272 8.287 95,458 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.