Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.728 6.747 6.691 6.735 72,179 +0.03(+0.46%)
Aug 28, 2015 6.691 6.722 6.687 6.704 60,653 +0.04(+0.56%)
Aug 27, 2015 6.642 6.679 6.630 6.667 76,766 +0.06(+0.84%)
Aug 26, 2015 6.685 6.698 6.611 6.611 169,717 -0.05(-0.74%)
Aug 25, 2015 6.710 6.747 6.636 6.661 171,544 -0.04(-0.64%)
Aug 24, 2015 6.765 6.772 6.667 6.704 108,773 -0.08(-1.20%)
Aug 21, 2015 6.809 6.815 6.772 6.785 91,252 -0.01(-0.17%)
Aug 20, 2015 6.809 6.827 6.778 6.796 106,087 -0.02(-0.36%)
Aug 19, 2015 6.833 6.839 6.802 6.821 32,501 -0.01(-0.09%)
Aug 18, 2015 6.833 6.839 6.809 6.827 46,739 -0.01(-0.09%)
Aug 17, 2015 6.815 6.839 6.796 6.833 42,935 +0.03(+0.45%)
Aug 14, 2015 6.827 6.839 6.784 6.802 62,035 -0.02(-0.27%)
Aug 13, 2015 6.821 6.846 6.800 6.821 97,734 +0.01(+0.09%)
Aug 12, 2015 6.784 6.821 6.784 6.815 73,816 +0.05(+0.73%)
Aug 11, 2015 6.728 6.772 6.728 6.765 112,535 +0.06(+0.94%)
Aug 10, 2015 6.739 6.739 6.684 6.702 111,661 -0.01(-0.09%)
Aug 07, 2015 6.733 6.739 6.696 6.708 91,298 +0.02(+0.27%)
Aug 06, 2015 6.659 6.696 6.629 6.690 69,626 +0.06(+0.83%)
Aug 05, 2015 6.696 6.708 6.623 6.635 114,416 -0.07(-1.01%)
Aug 04, 2015 6.733 6.739 6.690 6.702 59,326 -0.01(-0.18%)
Aug 03, 2015 6.721 6.776 6.690 6.715 117,743 +0.01(+0.18%)
Jul 31, 2015 6.702 6.739 6.690 6.702 87,027 +0.02(+0.28%)
Jul 30, 2015 6.721 6.721 6.678 6.684 82,387 -0.02(-0.27%)
Jul 29, 2015 6.678 6.733 6.654 6.702 111,919 +0.02(+0.37%)
Jul 28, 2015 6.672 6.678 6.629 6.678 111,337 +0.01(+0.18%)
Jul 27, 2015 6.665 6.678 6.659 6.666 29,050 +0.00(+0.00%)
Jul 24, 2015 6.690 6.696 6.661 6.665 126,521 -0.02(-0.37%)
Jul 23, 2015 6.702 6.715 6.659 6.690 125,709 +0.00(+0.00%)
Jul 22, 2015 6.684 6.708 6.653 6.690 54,726 +0.02(+0.37%)
Jul 21, 2015 6.653 6.696 6.621 6.665 141,984 +0.02(+0.37%)
Jul 20, 2015 6.659 6.696 6.635 6.641 85,109 -0.02(-0.37%)
Jul 17, 2015 6.678 6.678 6.635 6.665 91,723 +0.00(+0.00%)
Jul 16, 2015 6.659 6.665 6.610 6.665 69,714 +0.02(+0.28%)
Jul 15, 2015 6.659 6.659 6.629 6.647 54,836 -0.02(-0.37%)
Jul 14, 2015 6.647 6.672 6.641 6.672 52,219 +0.04(+0.65%)
Jul 13, 2015 6.647 6.653 6.616 6.629 63,514 -0.01(-0.18%)
Jul 10, 2015 6.641 6.653 6.598 6.641 64,163 +0.00(+0.00%)
Jul 09, 2015 6.696 6.696 6.629 6.641 71,851 -0.04(-0.62%)
Jul 08, 2015 6.682 6.701 6.646 6.682 56,516 +0.01(+0.09%)
Jul 07, 2015 6.609 6.694 6.597 6.676 147,244 +0.12(+1.86%)
Jul 06, 2015 6.628 6.628 6.530 6.554 109,972 -0.04(-0.65%)
Jul 02, 2015 6.567 6.597 6.597 6.597 73,313 +0.04(+0.65%)
Jul 01, 2015 6.518 6.573 6.469 6.554 118,554 +0.06(+0.94%)
Jun 30, 2015 6.469 6.493 6.451 6.493 122,974 +0.01(+0.19%)
Jun 29, 2015 6.518 6.518 6.475 6.481 53,900 -0.03(-0.47%)
Jun 26, 2015 6.536 6.542 6.501 6.512 53,597 -0.02(-0.28%)
Jun 25, 2015 6.554 6.591 6.530 6.530 71,784 -0.04(-0.65%)
Jun 24, 2015 6.573 6.597 6.573 6.573 79,949 +0.01(+0.19%)
Jun 23, 2015 6.542 6.585 6.542 6.561 55,160 +0.01(+0.19%)
Jun 22, 2015 6.573 6.573 6.548 6.548 98,869 -0.02(-0.37%)
Jun 19, 2015 6.585 6.615 6.561 6.573 55,616 +0.00(+0.00%)
Jun 18, 2015 6.554 6.585 6.554 6.573 56,872 +0.01(+0.19%)
Jun 17, 2015 6.573 6.585 6.536 6.561 82,305 -0.01(-0.09%)
Jun 16, 2015 6.573 6.603 6.567 6.567 135,151 -0.01(-0.19%)
Jun 15, 2015 6.554 6.585 6.542 6.579 98,949 +0.03(+0.47%)
Jun 12, 2015 6.512 6.579 6.512 6.548 61,396 +0.05(+0.75%)
Jun 11, 2015 6.469 6.524 6.469 6.500 74,697 +0.05(+0.76%)
Jun 10, 2015 6.469 6.524 6.451 6.451 188,618 -0.04(-0.66%)
Jun 09, 2015 6.554 6.561 6.420 6.493 421,133 -0.08(-1.18%)
Jun 08, 2015 6.632 6.632 6.553 6.571 117,088 -0.05(-0.81%)
Jun 05, 2015 6.644 6.644 6.553 6.625 140,327 -0.04(-0.65%)
Jun 04, 2015 6.680 6.699 6.656 6.668 74,586 +0.00(+0.00%)
Jun 03, 2015 6.699 6.699 6.668 6.668 117,299 -0.04(-0.54%)
Jun 02, 2015 6.705 6.717 6.693 6.705 72,275 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.