Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.040 (-0.54%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.291 4.360 4.279 4.340 108,289 +0.03(+0.75%)
Aug 28, 2009 4.243 4.308 4.234 4.308 101,128 +0.08(+1.92%)
Aug 27, 2009 4.247 4.248 4.214 4.226 86,726 -0.02(-0.48%)
Aug 26, 2009 4.259 4.279 4.230 4.247 104,790 +0.01(+0.19%)
Aug 25, 2009 4.247 4.263 4.210 4.239 101,886 +0.01(+0.29%)
Aug 24, 2009 4.178 4.308 4.178 4.226 194,742 +0.06(+1.36%)
Aug 21, 2009 4.153 4.206 4.125 4.169 127,850 +0.07(+1.58%)
Aug 20, 2009 4.145 4.202 4.104 4.104 143,992 -0.04(-1.08%)
Aug 19, 2009 4.153 4.157 4.121 4.149 85,397 -0.00(-0.10%)
Aug 18, 2009 4.076 4.157 4.076 4.153 78,893 +0.07(+1.63%)
Aug 17, 2009 4.056 4.100 4.043 4.087 100,671 +0.02(+0.56%)
Aug 14, 2009 4.117 4.117 4.048 4.064 147,353 -0.02(-0.40%)
Aug 13, 2009 4.100 4.133 4.064 4.080 146,628 +0.01(+0.20%)
Aug 12, 2009 4.096 4.117 4.064 4.072 119,124 -0.06(-1.53%)
Aug 11, 2009 4.157 4.157 4.100 4.135 123,100 -0.05(-1.21%)
Aug 10, 2009 4.186 4.206 4.165 4.186 160,344 +0.02(+0.48%)
Aug 07, 2009 4.121 4.202 4.121 4.166 142,211 +0.03(+0.69%)
Aug 06, 2009 4.141 4.182 4.113 4.137 83,618 -0.01(-0.29%)
Aug 05, 2009 4.157 4.178 4.141 4.149 40,867 -0.00(-0.10%)
Aug 04, 2009 4.153 4.182 4.141 4.153 107,086 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.