Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.941 9.980 9.928 9.941 27,700 +0.01(+0.08%)
Aug 29, 2019 9.957 9.965 9.910 9.933 38,699 -0.02(-0.16%)
Aug 28, 2019 9.910 9.949 9.910 9.949 81,042 +0.09(+0.95%)
Aug 27, 2019 9.839 9.863 9.800 9.855 49,020 +0.03(+0.32%)
Aug 26, 2019 9.816 9.902 9.810 9.824 40,224 +0.00(+0.00%)
Aug 23, 2019 9.902 9.918 9.777 9.824 88,334 -0.04(-0.40%)
Aug 22, 2019 9.902 9.926 9.839 9.863 34,775 -0.04(-0.40%)
Aug 21, 2019 9.957 9.973 9.824 9.902 54,125 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.839 9.949 98,208 +0.07(+0.71%)
Aug 19, 2019 9.761 9.879 9.756 9.879 92,964 +0.11(+1.12%)
Aug 16, 2019 9.714 9.785 9.714 9.769 28,593 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.651 9.722 53,868 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.671 9.706 78,971 -0.07(-0.72%)
Aug 13, 2019 9.761 9.835 9.730 9.777 97,486 +0.02(+0.16%)
Aug 12, 2019 9.769 9.808 9.753 9.761 58,114 +0.01(+0.08%)
Aug 09, 2019 9.832 9.863 9.745 9.753 108,247 -0.06(-0.63%)
Aug 08, 2019 9.831 9.839 9.784 9.815 76,478 +0.05(+0.56%)
Aug 07, 2019 9.823 9.831 9.753 9.761 62,903 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.714 9.792 57,292 +0.00(+0.00%)
Aug 05, 2019 9.870 9.893 9.784 9.792 97,008 -0.06(-0.63%)
Aug 02, 2019 9.722 9.870 9.690 9.854 143,804 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.