Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.845 5.845 5.756 5.784 76,898 -0.04(-0.77%)
Aug 28, 2008 5.780 5.829 5.739 5.829 103,363 +0.03(+0.56%)
Aug 27, 2008 5.825 5.825 5.743 5.796 76,592 +0.05(+0.85%)
Aug 26, 2008 5.731 5.796 5.731 5.747 137,944 +0.02(+0.28%)
Aug 25, 2008 5.715 5.796 5.715 5.731 84,404 +0.05(+0.83%)
Aug 22, 2008 5.690 5.752 5.678 5.684 126,469 -0.00(-0.04%)
Aug 21, 2008 5.686 5.727 5.637 5.686 97,535 -0.04(-0.71%)
Aug 20, 2008 5.690 5.752 5.686 5.727 102,898 +0.02(+0.43%)
Aug 19, 2008 5.772 5.821 5.674 5.703 122,871 -0.07(-1.27%)
Aug 18, 2008 5.796 5.837 5.756 5.776 52,721 -0.02(-0.35%)
Aug 15, 2008 5.817 5.817 5.796 5.796 0 +0.00(+0.00%)
Aug 14, 2008 5.796 5.833 5.796 5.796 84,500 -0.02(-0.35%)
Aug 13, 2008 5.796 5.882 5.796 5.817 67,459 -0.01(-0.21%)
Aug 12, 2008 5.837 5.870 5.829 5.829 28,721 -0.02(-0.40%)
Aug 11, 2008 5.801 5.854 5.801 5.852 121,766 -0.01(-0.23%)
Aug 08, 2008 5.801 5.866 5.801 5.866 91,391 +0.04(+0.70%)
Aug 07, 2008 5.817 5.862 5.784 5.825 75,247 -0.01(-0.21%)
Aug 06, 2008 5.813 5.845 5.805 5.837 52,601 +0.01(+0.21%)
Aug 05, 2008 5.817 5.832 5.796 5.825 49,627 +0.05(+0.85%)
Aug 04, 2008 5.674 5.911 5.674 5.776 68,530 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.