Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.400 6.412 6.355 6.376 93,833 +0.01(+0.13%)
Aug 30, 2006 6.367 6.404 6.351 6.367 114,657 +0.03(+0.52%)
Aug 29, 2006 6.363 6.376 6.327 6.335 131,807 -0.01(-0.19%)
Aug 28, 2006 6.241 6.347 6.237 6.347 134,012 +0.06(+0.91%)
Aug 25, 2006 6.310 6.314 6.265 6.290 138,667 -0.00(-0.06%)
Aug 24, 2006 6.318 6.339 6.253 6.294 267,290 +0.02(+0.39%)
Aug 23, 2006 6.331 6.355 6.269 6.269 129,847 -0.04(-0.71%)
Aug 22, 2006 6.290 6.343 6.274 6.314 213,881 +0.03(+0.46%)
Aug 21, 2006 6.290 6.335 6.286 6.286 133,277 -0.01(-0.13%)
Aug 18, 2006 6.314 6.323 6.286 6.294 105,838 +0.00(+0.06%)
Aug 17, 2006 6.261 6.302 6.253 6.290 155,572 +0.04(+0.72%)
Aug 16, 2006 6.355 6.355 6.241 6.245 106,083 -0.01(-0.13%)
Aug 15, 2006 6.229 6.253 6.184 6.253 152,142 +0.08(+1.32%)
Aug 14, 2006 6.163 6.221 6.123 6.172 252,590 +0.00(+0.07%)
Aug 11, 2006 6.172 6.192 6.143 6.167 65,168 +0.00(+0.07%)
Aug 10, 2006 6.123 6.200 6.102 6.163 101,183 +0.02(+0.33%)
Aug 09, 2006 6.188 6.212 6.123 6.143 158,022 -0.03(-0.53%)
Aug 08, 2006 6.110 6.184 6.110 6.176 149,937 +0.03(+0.46%)
Aug 07, 2006 6.102 6.147 6.082 6.147 195,506 +0.07(+1.07%)
Aug 04, 2006 6.123 6.139 6.082 6.082 155,082 -0.03(-0.47%)
Aug 03, 2006 6.123 6.143 6.106 6.110 131,562 +0.01(+0.20%)
Aug 02, 2006 6.098 6.123 6.090 6.098 98,733 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.