Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.858 4.875 4.807 4.858 109,077 +0.03(+0.62%)
Jul 29, 2010 4.853 4.870 4.828 4.828 175,228 -0.04(-0.79%)
Jul 28, 2010 4.858 4.875 4.841 4.866 146,605 +0.03(+0.53%)
Jul 27, 2010 4.832 4.862 4.828 4.841 134,959 -0.01(-0.26%)
Jul 26, 2010 4.794 4.866 4.794 4.853 175,898 +0.04(+0.80%)
Jul 23, 2010 4.785 4.815 4.781 4.815 231,408 +0.03(+0.53%)
Jul 22, 2010 4.798 4.798 4.768 4.789 98,463 +0.03(+0.54%)
Jul 21, 2010 4.772 4.798 4.759 4.764 105,125 -0.01(-0.27%)
Jul 20, 2010 4.785 4.802 4.755 4.777 119,109 -0.00(-0.09%)
Jul 19, 2010 4.755 4.781 4.725 4.781 126,294 +0.05(+0.99%)
Jul 16, 2010 4.734 4.764 4.721 4.734 127,339 +0.01(+0.18%)
Jul 15, 2010 4.738 4.751 4.721 4.725 122,869 -0.01(-0.18%)
Jul 14, 2010 4.764 4.781 4.734 4.734 149,760 -0.02(-0.47%)
Jul 13, 2010 4.738 4.772 4.734 4.756 109,246 +0.02(+0.47%)
Jul 12, 2010 4.759 4.789 4.734 4.734 107,854 -0.04(-0.94%)
Jul 09, 2010 4.779 4.781 4.742 4.779 113,402 +0.00(+0.04%)
Jul 08, 2010 4.738 4.777 4.725 4.777 183,868 +0.05(+1.08%)
Jul 07, 2010 4.691 4.734 4.687 4.725 96,275 +0.03(+0.63%)
Jul 06, 2010 4.700 4.717 4.687 4.696 147,709 +0.01(+0.18%)
Jul 02, 2010 4.687 4.708 4.666 4.687 85,556 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.