Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.170 8.205 8.145 8.170 127,062 +0.01(+0.17%)
Jul 28, 2017 8.109 8.177 8.109 8.157 35,938 +0.05(+0.59%)
Jul 27, 2017 8.129 8.157 8.109 8.109 80,004 -0.01(-0.17%)
Jul 26, 2017 8.081 8.157 8.081 8.122 75,576 +0.04(+0.51%)
Jul 25, 2017 8.102 8.109 8.081 8.081 42,880 -0.01(-0.17%)
Jul 24, 2017 8.129 8.150 8.095 8.095 107,692 -0.02(-0.25%)
Jul 21, 2017 8.170 8.198 8.109 8.116 94,574 -0.05(-0.59%)
Jul 20, 2017 8.198 8.198 8.129 8.164 100,626 -0.02(-0.25%)
Jul 19, 2017 8.205 8.205 8.164 8.184 59,584 -0.01(-0.17%)
Jul 18, 2017 8.129 8.198 8.122 8.198 72,804 +0.06(+0.76%)
Jul 17, 2017 8.157 8.170 8.116 8.136 79,572 -0.01(-0.17%)
Jul 14, 2017 8.150 8.164 8.122 8.150 47,357 +0.03(+0.34%)
Jul 13, 2017 8.129 8.143 8.109 8.122 45,666 +0.02(+0.25%)
Jul 12, 2017 8.129 8.150 8.102 8.102 91,329 -0.02(-0.20%)
Jul 11, 2017 8.037 8.132 8.037 8.118 92,759 +0.08(+1.02%)
Jul 10, 2017 7.989 8.037 7.989 8.037 75,035 +0.05(+0.68%)
Jul 07, 2017 7.982 7.996 7.948 7.982 113,875 -0.01(-0.17%)
Jul 06, 2017 8.016 8.037 7.982 7.996 134,555 -0.06(-0.78%)
Jul 05, 2017 8.057 8.071 8.018 8.058 79,939 +0.00(+0.02%)
Jul 03, 2017 8.009 8.057 8.001 8.057 68,235 +0.07(+0.85%)
Jun 30, 2017 7.927 7.989 7.914 7.989 68,279 +0.07(+0.95%)
Jun 29, 2017 7.968 7.975 7.914 7.914 77,890 -0.07(-0.94%)
Jun 28, 2017 8.002 8.009 7.975 7.989 50,752 +0.01(+0.09%)
Jun 27, 2017 7.989 8.023 7.975 7.982 73,897 -0.02(-0.26%)
Jun 26, 2017 8.037 8.037 7.989 8.002 63,837 -0.01(-0.09%)
Jun 23, 2017 8.009 8.030 7.996 8.009 50,430 -0.01(-0.17%)
Jun 22, 2017 8.023 8.023 8.007 8.023 35,901 +0.02(+0.26%)
Jun 21, 2017 8.002 8.023 7.989 8.002 59,624 +0.01(+0.17%)
Jun 20, 2017 7.982 8.023 7.968 7.989 77,318 +0.02(+0.26%)
Jun 19, 2017 7.975 8.000 7.968 7.968 72,534 -0.01(-0.17%)
Jun 16, 2017 7.955 7.996 7.948 7.982 116,139 +0.01(+0.17%)
Jun 15, 2017 7.955 7.989 7.941 7.968 78,471 -0.01(-0.17%)
Jun 14, 2017 7.948 7.996 7.948 7.982 92,797 +0.05(+0.69%)
Jun 13, 2017 7.968 7.973 7.927 7.927 69,253 -0.03(-0.39%)
Jun 12, 2017 8.030 8.030 7.948 7.958 70,525 -0.07(-0.89%)
Jun 09, 2017 8.057 8.077 8.016 8.030 40,294 -0.04(-0.51%)
Jun 08, 2017 8.098 8.098 8.037 8.071 63,783 -0.01(-0.12%)
Jun 07, 2017 8.060 8.114 8.060 8.080 104,227 +0.02(+0.25%)
Jun 06, 2017 8.039 8.073 8.033 8.060 79,186 +0.04(+0.51%)
Jun 05, 2017 7.985 8.039 7.972 8.019 134,937 +0.05(+0.60%)
Jun 02, 2017 7.992 8.005 7.965 7.972 89,114 -0.01(-0.17%)
Jun 01, 2017 7.931 7.985 7.917 7.985 91,247 +0.07(+0.86%)
May 31, 2017 7.856 7.917 7.816 7.917 98,538 +0.08(+1.04%)
May 30, 2017 7.816 7.863 7.816 7.836 62,981 +0.02(+0.26%)
May 26, 2017 7.849 7.856 7.802 7.816 102,763 -0.03(-0.35%)
May 25, 2017 7.829 7.863 7.795 7.843 144,741 +0.02(+0.24%)
May 24, 2017 7.863 7.897 7.822 7.824 166,250 -0.04(-0.50%)
May 23, 2017 7.822 7.883 7.818 7.863 83,169 +0.06(+0.78%)
May 22, 2017 7.856 7.876 7.795 7.802 63,110 -0.04(-0.52%)
May 19, 2017 7.843 7.911 7.843 7.843 78,638 -0.01(-0.09%)
May 18, 2017 7.890 7.899 7.843 7.849 47,127 -0.04(-0.52%)
May 17, 2017 7.877 7.904 7.870 7.890 48,811 +0.02(+0.26%)
May 16, 2017 7.897 7.897 7.843 7.870 50,600 -0.02(-0.25%)
May 15, 2017 7.836 7.890 7.829 7.889 93,733 +0.07(+0.86%)
May 12, 2017 7.741 7.836 7.741 7.822 133,612 +0.10(+1.32%)
May 11, 2017 7.721 7.735 7.714 7.721 57,659 +0.00(+0.00%)
May 10, 2017 7.721 7.741 7.714 7.721 50,994 -0.01(-0.18%)
May 09, 2017 7.734 7.754 7.700 7.734 77,457 -0.00(-0.04%)
May 08, 2017 7.818 7.838 7.737 7.737 109,555 -0.07(-0.87%)
May 05, 2017 7.818 7.838 7.798 7.804 57,326 -0.01(-0.17%)
May 04, 2017 7.784 7.818 7.764 7.818 86,356 +0.03(+0.43%)
May 03, 2017 7.764 7.798 7.730 7.784 148,514 +0.03(+0.35%)
May 02, 2017 7.737 7.757 7.717 7.757 105,055 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.