Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.229	6.262	6.225	6.262	90,641	+0.02(+0.39%)
Jul 28, 2005	6.245	6.262	6.225	6.237	83,782	+0.00(+0.07%)
Jul 27, 2005	6.201	6.233	6.201	6.233	117,344	+0.03(+0.46%)
Jul 26, 2005	6.184	6.205	6.184	6.205	106,810	+0.03(+0.53%)
Jul 25, 2005	6.168	6.184	6.164	6.172	79,862	-0.01(-0.13%)
Jul 22, 2005	6.164	6.180	6.164	6.180	176,384	+0.02(+0.40%)
Jul 21, 2005	6.160	6.176	6.147	6.156	131,553	-0.02(-0.26%)
Jul 20, 2005	6.176	6.192	6.139	6.172	279,519	-0.01(-0.13%)
Jul 19, 2005	6.143	6.180	6.123	6.180	159,235	+0.04(+0.60%)
Jul 18, 2005	6.217	6.217	6.131	6.143	297,648	-0.07(-1.18%)
Jul 15, 2005	6.196	6.225	6.196	6.217	84,517	+0.02(+0.26%)
Jul 14, 2005	6.233	6.233	6.196	6.201	124,203	-0.03(-0.52%)
Jul 13, 2005	6.262	6.274	6.225	6.233	165,605	-0.07(-1.17%)
Jul 12, 2005	6.262	6.327	6.257	6.307	138,412	+0.02(+0.39%)
Jul 11, 2005	6.307	6.307	6.258	6.282	182,998	-0.00(-0.06%)
Jul 08, 2005	6.278	6.311	6.258	6.286	192,552	+0.01(+0.13%)
Jul 07, 2005	6.282	6.299	6.274	6.278	138,412	-0.00(-0.06%)
Jul 06, 2005	6.254	6.282	6.245	6.282	145,026	+0.02(+0.33%)
Jul 05, 2005	6.245	6.266	6.229	6.262	162,910	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.