Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.381 8.388 8.375 8.375 119,395 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 156,002 -0.01(-0.08%)
Jun 28, 2016 8.381 8.388 8.301 8.381 115,527 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.289 8.388 140,893 +0.12(+1.42%)
Jun 24, 2016 8.186 8.349 8.186 8.271 196,960 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.212 8.212 98,565 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.238 8.251 83,687 +0.01(+0.08%)
Jun 21, 2016 8.186 8.245 8.186 8.245 88,417 +0.06(+0.71%)
Jun 20, 2016 8.238 8.238 8.180 8.186 107,685 -0.02(-0.24%)
Jun 17, 2016 8.193 8.225 8.193 8.206 114,675 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.199 8.199 75,014 +0.01(+0.16%)
Jun 15, 2016 8.264 8.270 8.180 8.186 134,354 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.212 8.251 120,618 +0.01(+0.16%)
Jun 13, 2016 8.277 8.284 8.232 8.238 88,114 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.212 8.232 86,621 +0.00(+0.00%)
Jun 09, 2016 8.232 8.277 8.212 8.232 139,796 -0.01(-0.14%)
Jun 08, 2016 8.263 8.264 8.217 8.243 109,222 +0.00(+0.00%)
Jun 07, 2016 8.237 8.269 8.211 8.243 166,595 +0.05(+0.63%)
Jun 06, 2016 8.204 8.237 8.191 8.191 198,295 +0.00(+0.00%)
Jun 03, 2016 8.217 8.263 8.159 8.191 204,117 +0.01(+0.08%)
Jun 02, 2016 8.172 8.185 8.144 8.185 135,114 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.