Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.691 7.691 7.643 7.672 58,402 -0.05(-0.61%)
May 05, 2023 7.662 7.729 7.634 7.719 78,336 +0.09(+1.12%)
May 04, 2023 7.615 7.662 7.586 7.634 52,669 +0.05(+0.63%)
May 03, 2023 7.558 7.672 7.539 7.586 73,472 +0.02(+0.25%)
May 02, 2023 7.605 7.662 7.397 7.567 206,676 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.