Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.954 8.016 7.913 8.016 97,325 +0.08(+1.04%)
May 30, 2017 7.913 7.961 7.913 7.934 62,206 +0.02(+0.26%)
May 26, 2017 7.947 7.954 7.899 7.913 101,497 -0.03(-0.35%)
May 25, 2017 7.927 7.961 7.892 7.940 142,958 +0.02(+0.24%)
May 24, 2017 7.961 7.995 7.920 7.921 164,203 -0.04(-0.50%)
May 23, 2017 7.920 7.982 7.915 7.961 82,145 +0.06(+0.78%)
May 22, 2017 7.954 7.974 7.892 7.899 62,333 -0.04(-0.52%)
May 19, 2017 7.940 8.009 7.940 7.940 77,670 -0.01(-0.09%)
May 18, 2017 7.989 7.998 7.940 7.947 46,547 -0.04(-0.52%)
May 17, 2017 7.975 8.002 7.968 7.989 48,209 +0.02(+0.26%)
May 16, 2017 7.995 7.995 7.940 7.968 49,977 -0.02(-0.25%)
May 15, 2017 7.934 7.989 7.927 7.988 92,579 +0.07(+0.86%)
May 12, 2017 7.837 7.934 7.837 7.920 131,967 +0.10(+1.32%)
May 11, 2017 7.817 7.832 7.810 7.817 56,949 +0.00(+0.00%)
May 10, 2017 7.817 7.837 7.810 7.817 50,366 -0.01(-0.18%)
May 09, 2017 7.831 7.851 7.796 7.831 76,504 -0.00(-0.04%)
May 08, 2017 7.915 7.936 7.833 7.833 108,204 -0.07(-0.86%)
May 05, 2017 7.915 7.936 7.895 7.902 56,619 -0.01(-0.17%)
May 04, 2017 7.881 7.915 7.861 7.915 85,291 +0.03(+0.43%)
May 03, 2017 7.861 7.895 7.827 7.881 146,683 +0.03(+0.35%)
May 02, 2017 7.833 7.854 7.813 7.854 103,760 +0.03(+0.35%)
May 01, 2017 7.833 7.840 7.813 7.827 98,372 +0.01(+0.17%)
Apr 28, 2017 7.799 7.820 7.779 7.813 53,098 +0.03(+0.35%)
Apr 27, 2017 7.799 7.810 7.786 7.786 72,858 -0.03(-0.35%)
Apr 26, 2017 7.745 7.813 7.745 7.813 145,734 +0.06(+0.79%)
Apr 25, 2017 7.772 7.786 7.704 7.751 207,115 -0.05(-0.61%)
Apr 24, 2017 7.792 7.820 7.786 7.799 83,451 -0.02(-0.26%)
Apr 21, 2017 7.854 7.854 7.820 7.820 66,023 -0.03(-0.35%)
Apr 20, 2017 7.833 7.854 7.827 7.847 81,159 -0.01(-0.17%)
Apr 19, 2017 7.833 7.861 7.833 7.861 76,556 +0.03(+0.35%)
Apr 18, 2017 7.827 7.854 7.786 7.833 145,309 +0.03(+0.44%)
Apr 17, 2017 7.806 7.820 7.798 7.799 70,318 -0.02(-0.26%)
Apr 13, 2017 7.820 7.827 7.801 7.820 31,245 +0.01(+0.18%)
Apr 12, 2017 7.786 7.806 7.772 7.806 43,511 +0.03(+0.44%)
Apr 11, 2017 7.813 7.827 7.765 7.772 95,354 -0.04(-0.47%)
Apr 10, 2017 7.775 7.823 7.775 7.809 98,302 +0.03(+0.44%)
Apr 07, 2017 7.761 7.782 7.741 7.775 111,004 +0.01(+0.18%)
Apr 06, 2017 7.707 7.761 7.707 7.761 65,648 +0.06(+0.80%)
Apr 05, 2017 7.673 7.707 7.653 7.700 46,638 +0.03(+0.35%)
Apr 04, 2017 7.666 7.687 7.639 7.673 171,426 -0.03(-0.44%)
Apr 03, 2017 7.707 7.756 7.693 7.707 117,449 +0.03(+0.35%)
Mar 31, 2017 7.748 7.775 7.680 7.680 126,903 -0.10(-1.22%)
Mar 30, 2017 7.789 7.789 7.761 7.775 18,552 +0.00(+0.00%)
Mar 29, 2017 7.775 7.789 7.768 7.775 35,785 +0.01(+0.09%)
Mar 28, 2017 7.761 7.775 7.748 7.768 67,330 +0.00(+0.00%)
Mar 27, 2017 7.700 7.775 7.700 7.768 94,046 +0.10(+1.24%)
Mar 24, 2017 7.673 7.687 7.673 7.673 65,088 +0.00(+0.00%)
Mar 23, 2017 7.646 7.687 7.633 7.673 92,335 +0.03(+0.45%)
Mar 22, 2017 7.653 7.687 7.632 7.639 54,143 -0.01(-0.18%)
Mar 21, 2017 7.625 7.687 7.612 7.653 140,798 +0.04(+0.54%)
Mar 20, 2017 7.585 7.639 7.585 7.612 158,004 +0.03(+0.36%)
Mar 17, 2017 7.557 7.605 7.557 7.585 110,091 +0.02(+0.27%)
Mar 16, 2017 7.591 7.598 7.496 7.564 150,344 +0.00(+0.00%)
Mar 15, 2017 7.496 7.591 7.482 7.564 136,979 +0.05(+0.72%)
Mar 14, 2017 7.496 7.516 7.482 7.510 132,901 -0.01(-0.09%)
Mar 13, 2017 7.564 7.564 7.516 7.516 121,153 -0.04(-0.54%)
Mar 10, 2017 7.598 7.619 7.551 7.557 154,585 -0.05(-0.63%)
Mar 09, 2017 7.680 7.680 7.551 7.605 224,451 -0.09(-1.19%)
Mar 08, 2017 7.717 7.717 7.676 7.696 67,820 -0.06(-0.79%)
Mar 07, 2017 7.723 7.757 7.696 7.757 81,348 +0.03(+0.44%)
Mar 06, 2017 7.750 7.755 7.717 7.723 72,676 -0.03(-0.35%)
Mar 03, 2017 7.750 7.757 7.717 7.750 82,528 -0.01(-0.09%)
Mar 02, 2017 7.683 7.784 7.649 7.757 149,094 +0.07(+0.88%)
Mar 01, 2017 7.642 7.689 7.630 7.689 98,024 +0.03(+0.44%)
Feb 28, 2017 7.703 7.750 7.656 7.656 164,194 -0.07(-0.96%)
Feb 27, 2017 7.737 7.744 7.696 7.730 48,997 -0.01(-0.09%)
Feb 24, 2017 7.717 7.744 7.696 7.737 116,658 +0.01(+0.18%)
Feb 23, 2017 7.662 7.737 7.662 7.723 241,976 +0.06(+0.80%)
Feb 22, 2017 7.601 7.662 7.601 7.662 102,567 +0.06(+0.80%)
Feb 21, 2017 7.568 7.608 7.547 7.601 189,579 +0.03(+0.45%)
Feb 17, 2017 7.568 7.568 7.568 0 -0.02(-0.27%)
Feb 16, 2017 7.588 7.615 7.581 7.588 133,974 +0.01(+0.18%)
Feb 15, 2017 7.635 7.642 7.561 7.574 178,832 -0.07(-0.89%)
Feb 14, 2017 7.676 7.703 7.622 7.642 308,274 -0.04(-0.53%)
Feb 13, 2017 7.750 7.771 7.683 7.683 237,478 -0.06(-0.79%)
Feb 10, 2017 7.805 7.852 7.744 7.744 174,830 -0.07(-0.87%)
Feb 09, 2017 7.845 7.872 7.811 7.811 106,621 -0.04(-0.55%)
Feb 08, 2017 7.895 7.909 7.855 7.855 74,021 +0.00(+0.00%)
Feb 07, 2017 7.862 7.868 7.835 7.855 76,766 +0.00(+0.00%)
Feb 06, 2017 7.862 7.895 7.828 7.855 217,261 -0.01(-0.09%)
Feb 03, 2017 7.868 7.888 7.821 7.862 131,865 +0.00(+0.00%)
Feb 02, 2017 7.808 7.882 7.747 7.862 539,731 -0.13(-1.60%)
Feb 01, 2017 7.929 7.996 7.929 7.990 155,382 -0.01(-0.17%)
Jan 31, 2017 7.976 8.010 7.976 8.003 69,281 +0.04(+0.51%)
Jan 30, 2017 7.969 8.003 7.956 7.963 86,830 +0.00(+0.00%)
Jan 27, 2017 7.895 7.990 7.895 7.963 154,856 +0.08(+1.03%)
Jan 26, 2017 7.895 7.918 7.882 7.882 117,183 -0.01(-0.09%)
Jan 25, 2017 7.909 7.933 7.882 7.888 109,757 -0.03(-0.43%)
Jan 24, 2017 7.915 7.982 7.915 7.922 109,955 -0.01(-0.17%)
Jan 23, 2017 7.888 8.023 7.888 7.936 147,667 +0.09(+1.20%)
Jan 20, 2017 7.828 7.862 7.821 7.841 75,718 -0.01(-0.17%)
Jan 19, 2017 7.882 7.882 7.828 7.855 77,953 -0.04(-0.51%)
Jan 18, 2017 7.862 7.902 7.862 7.895 65,028 +0.03(+0.34%)
Jan 17, 2017 7.902 7.963 7.862 7.868 106,671 -0.01(-0.17%)
Jan 13, 2017 7.882 7.882 7.882 0 +0.05(+0.60%)
Jan 12, 2017 7.862 7.888 7.835 7.835 105,037 -0.01(-0.09%)
Jan 11, 2017 7.915 7.929 7.828 7.841 147,425 -0.05(-0.58%)
Jan 10, 2017 7.820 7.894 7.820 7.887 110,610 +0.05(+0.60%)
Jan 09, 2017 7.786 7.880 7.679 7.840 245,225 +0.11(+1.39%)
Jan 06, 2017 7.686 7.733 7.632 7.733 197,214 +0.05(+0.61%)
Jan 05, 2017 7.652 7.719 7.652 7.686 219,790 +0.01(+0.09%)
Jan 04, 2017 7.632 7.679 7.606 7.679 438,150 +0.04(+0.53%)
Jan 03, 2017 7.612 7.641 7.599 7.639 152,178 +0.02(+0.26%)
Dec 30, 2016 7.619 7.619 7.619 0 +0.09(+1.25%)
Dec 29, 2016 7.505 7.538 7.492 7.525 249,448 +0.04(+0.54%)
Dec 28, 2016 7.458 7.485 7.451 7.485 136,987 +0.03(+0.45%)
Dec 27, 2016 7.445 7.492 7.441 7.451 318,647 +0.00(+0.00%)
Dec 23, 2016 7.451 7.451 7.451 0 -0.09(-1.24%)
Dec 22, 2016 7.545 7.572 7.538 7.545 136,716 -0.01(-0.09%)
Dec 21, 2016 7.552 7.572 7.532 7.552 175,121 -0.01(-0.09%)
Dec 20, 2016 7.552 7.572 7.534 7.559 177,356 +0.02(+0.27%)
Dec 19, 2016 7.525 7.572 7.525 7.538 205,897 +0.03(+0.45%)
Dec 16, 2016 7.458 7.538 7.458 7.505 335,903 +0.05(+0.72%)
Dec 15, 2016 7.492 7.492 7.418 7.451 254,570 -0.07(-0.89%)
Dec 14, 2016 7.525 7.545 7.492 7.518 260,738 -0.01(-0.09%)
Dec 13, 2016 7.445 7.525 7.425 7.525 191,662 +0.09(+1.26%)
Dec 12, 2016 7.378 7.478 7.371 7.431 283,317 +0.01(+0.09%)
Dec 09, 2016 7.492 7.505 7.371 7.425 329,200 -0.04(-0.54%)
Dec 08, 2016 7.498 7.532 7.465 7.465 242,467 -0.05(-0.69%)
Dec 07, 2016 7.450 7.597 7.450 7.517 293,498 +0.09(+1.17%)
Dec 06, 2016 7.357 7.444 7.350 7.430 127,107 +0.08(+1.09%)
Dec 05, 2016 7.317 7.390 7.290 7.350 206,466 +0.01(+0.09%)
Dec 02, 2016 7.277 7.344 7.273 7.344 177,354 +0.08(+1.10%)
Dec 01, 2016 7.337 7.384 7.264 7.264 444,602 -0.11(-1.54%)
Nov 30, 2016 7.430 7.430 7.370 7.377 293,139 -0.10(-1.34%)
Nov 29, 2016 7.424 7.564 7.424 7.477 145,995 +0.05(+0.72%)
Nov 28, 2016 7.470 7.504 7.410 7.424 209,413 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.397 7.398 91,557 -0.09(-1.15%)
Nov 23, 2016 7.484 7.484 7.484 0 -0.06(-0.80%)
Nov 22, 2016 7.577 7.582 7.517 7.544 71,140 +0.01(+0.09%)
Nov 21, 2016 7.464 7.544 7.437 7.537 207,512 +0.05(+0.62%)
Nov 18, 2016 7.477 7.557 7.464 7.490 185,163 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,319 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.524 7.577 387,181 +0.05(+0.62%)
Nov 15, 2016 7.317 7.530 7.257 7.530 346,099 +0.25(+3.39%)
Nov 14, 2016 7.484 7.490 7.208 7.284 820,281 -0.28(-3.70%)
Nov 11, 2016 7.577 7.690 7.530 7.564 309,345 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.617 7.617 516,830 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,288 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.009 8.022 102,919 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.009 8.015 128,258 -0.01(-0.08%)
Nov 04, 2016 8.002 8.042 7.982 8.022 202,432 -0.01(-0.08%)
Nov 03, 2016 8.062 8.075 8.028 8.028 82,881 -0.03(-0.43%)
Nov 02, 2016 8.002 8.075 8.002 8.063 175,231 +0.05(+0.59%)
Nov 01, 2016 7.962 8.015 7.896 8.015 83,323 +0.07(+0.92%)
Oct 31, 2016 7.936 7.942 7.869 7.942 140,826 +0.07(+0.84%)
Oct 28, 2016 7.982 7.989 7.863 7.876 293,860 -0.10(-1.25%)
Oct 27, 2016 8.022 8.042 7.975 7.975 197,044 -0.12(-1.47%)
Oct 26, 2016 8.194 8.201 8.059 8.095 200,988 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.181 8.201 55,054 +0.02(+0.24%)
Oct 24, 2016 8.227 8.234 8.181 8.181 89,443 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.188 117,012 +0.02(+0.24%)
Oct 20, 2016 8.168 8.214 8.088 8.168 78,707 +0.04(+0.49%)
Oct 19, 2016 8.075 8.168 8.048 8.128 265,397 +0.12(+1.49%)
Oct 18, 2016 7.863 8.015 7.757 8.009 286,802 +0.20(+2.55%)
Oct 17, 2016 7.936 7.955 7.735 7.810 476,081 -0.14(-1.75%)
Oct 14, 2016 8.101 8.148 7.916 7.949 446,671 -0.19(-2.28%)
Oct 13, 2016 8.267 8.267 8.128 8.134 211,184 -0.13(-1.52%)
Oct 12, 2016 8.300 8.327 8.247 8.260 171,504 -0.07(-0.88%)
Oct 11, 2016 8.393 8.400 8.274 8.333 200,151 -0.06(-0.77%)
Oct 10, 2016 8.392 8.425 8.359 8.398 306,927 +0.00(+0.00%)
Oct 07, 2016 8.392 8.425 8.345 8.398 173,139 +0.01(+0.16%)
Oct 06, 2016 8.345 8.405 8.299 8.385 273,550 +0.01(+0.08%)
Oct 05, 2016 8.385 8.392 8.326 8.378 284,508 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.286 8.411 341,489 +0.03(+0.31%)
Oct 03, 2016 8.431 8.437 8.365 8.385 132,450 -0.07(-0.78%)
Sep 30, 2016 8.398 8.451 8.397 8.451 61,259 +0.05(+0.63%)
Sep 29, 2016 8.471 8.487 8.398 8.398 127,106 -0.09(-1.09%)
Sep 28, 2016 8.378 8.491 8.368 8.491 109,712 +0.11(+1.34%)
Sep 27, 2016 8.378 8.385 8.352 8.378 64,949 +0.01(+0.08%)
Sep 26, 2016 8.365 8.378 8.352 8.372 65,138 +0.04(+0.48%)
Sep 23, 2016 8.359 8.365 8.332 8.332 66,321 -0.04(-0.47%)
Sep 22, 2016 8.326 8.385 8.306 8.372 115,959 +0.10(+1.20%)
Sep 21, 2016 8.233 8.279 8.174 8.273 159,081 +0.06(+0.72%)
Sep 20, 2016 8.213 8.233 8.167 8.213 154,996 +0.01(+0.16%)
Sep 19, 2016 8.273 8.279 8.174 8.200 161,141 -0.04(-0.48%)
Sep 16, 2016 8.326 8.326 8.200 8.240 193,232 -0.03(-0.40%)
Sep 15, 2016 8.339 8.339 8.260 8.273 162,366 -0.03(-0.40%)
Sep 14, 2016 8.332 8.374 8.286 8.306 163,164 -0.03(-0.32%)
Sep 13, 2016 8.411 8.411 8.286 8.332 130,764 -0.05(-0.55%)
Sep 12, 2016 8.365 8.438 8.345 8.378 124,091 -0.01(-0.16%)
Sep 09, 2016 8.484 8.517 8.372 8.392 253,637 -0.11(-1.32%)
Sep 08, 2016 8.510 8.530 8.477 8.504 192,432 +0.01(+0.17%)
Sep 07, 2016 8.463 8.509 8.456 8.489 120,155 +0.01(+0.16%)
Sep 06, 2016 8.430 8.489 8.430 8.476 161,604 +0.09(+1.02%)
Sep 02, 2016 8.390 8.390 8.390 8.390 173,334 +0.01(+0.16%)
Sep 01, 2016 8.358 8.383 8.338 8.377 101,070 +0.01(+0.08%)
Aug 31, 2016 8.371 8.390 8.346 8.371 58,140 +0.02(+0.24%)
Aug 30, 2016 8.364 8.383 8.351 8.351 88,295 -0.01(-0.16%)
Aug 29, 2016 8.384 8.397 8.331 8.364 99,802 +0.04(+0.47%)
Aug 26, 2016 8.404 8.417 8.325 8.325 171,013 -0.09(-1.01%)
Aug 25, 2016 8.456 8.456 8.404 8.410 169,844 -0.03(-0.39%)
Aug 24, 2016 8.476 8.476 8.404 8.443 89,609 -0.03(-0.31%)
Aug 23, 2016 8.430 8.476 8.430 8.469 128,860 +0.02(+0.23%)
Aug 22, 2016 8.463 8.469 8.417 8.450 59,022 +0.00(+0.00%)
Aug 19, 2016 8.456 8.469 8.436 8.450 51,546 -0.01(-0.08%)
Aug 18, 2016 8.463 8.469 8.443 8.456 115,119 +0.02(+0.23%)
Aug 17, 2016 8.430 8.436 8.397 8.436 109,788 +0.02(+0.23%)
Aug 16, 2016 8.456 8.456 8.404 8.417 39,289 -0.02(-0.23%)
Aug 15, 2016 8.450 8.469 8.404 8.436 111,683 -0.03(-0.31%)
Aug 12, 2016 8.469 8.469 8.450 8.463 55,521 +0.01(+0.16%)
Aug 11, 2016 8.469 8.469 8.436 8.450 149,606 -0.02(-0.23%)
Aug 10, 2016 8.463 8.469 8.450 8.469 78,131 +0.01(+0.16%)
Aug 09, 2016 8.515 8.522 8.456 8.456 87,383 -0.06(-0.68%)
Aug 08, 2016 8.435 8.514 8.424 8.514 208,764 +0.11(+1.32%)
Aug 05, 2016 8.409 8.422 8.370 8.403 94,650 +0.03(+0.39%)
Aug 04, 2016 8.448 8.465 8.350 8.370 257,383 -0.08(-0.93%)
Aug 03, 2016 8.403 8.461 8.403 8.448 62,127 +0.06(+0.70%)
Aug 02, 2016 8.455 8.461 8.390 8.390 163,319 -0.08(-1.00%)
Aug 01, 2016 8.481 8.520 8.475 8.475 104,256 -0.03(-0.38%)
Jul 29, 2016 8.520 8.527 8.488 8.507 74,062 +0.03(+0.31%)
Jul 28, 2016 8.488 8.488 8.461 8.481 64,571 +0.02(+0.23%)
Jul 27, 2016 8.435 8.475 8.416 8.461 115,684 +0.04(+0.47%)
Jul 26, 2016 8.377 8.422 8.344 8.422 75,106 +0.07(+0.78%)
Jul 25, 2016 8.311 8.370 8.311 8.357 70,314 +0.02(+0.24%)
Jul 22, 2016 8.370 8.386 8.331 8.337 90,853 -0.03(-0.39%)
Jul 21, 2016 8.429 8.461 8.370 8.370 121,823 -0.07(-0.77%)
Jul 20, 2016 8.448 8.461 8.399 8.435 200,791 +0.01(+0.08%)
Jul 19, 2016 8.416 8.435 8.350 8.429 197,355 +0.07(+0.78%)
Jul 18, 2016 8.239 8.377 8.239 8.363 114,641 +0.16(+1.99%)
Jul 15, 2016 8.037 8.207 8.031 8.200 139,575 +0.11(+1.37%)
Jul 14, 2016 8.181 8.265 8.011 8.089 457,525 -0.18(-2.21%)
Jul 13, 2016 8.350 8.363 8.220 8.272 243,947 -0.05(-0.63%)
Jul 12, 2016 8.403 8.403 8.311 8.324 208,827 -0.05(-0.55%)
Jul 11, 2016 8.468 8.475 8.344 8.370 249,053 -0.08(-1.00%)
Jul 08, 2016 8.475 8.435 8.416 8.455 126,483 +0.02(+0.23%)
Jul 07, 2016 8.435 8.453 8.390 8.435 125,206 +0.01(+0.10%)
Jul 06, 2016 8.414 8.440 8.401 8.427 159,805 -0.01(-0.08%)
Jul 05, 2016 8.440 8.440 8.349 8.434 203,840 +0.03(+0.39%)
Jul 01, 2016 8.395 8.401 8.401 8.401 233,908 +0.03(+0.31%)
Jun 30, 2016 8.382 8.388 8.375 8.375 119,387 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 155,991 -0.01(-0.08%)
Jun 28, 2016 8.382 8.388 8.301 8.382 115,519 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.290 8.388 140,883 +0.12(+1.42%)
Jun 24, 2016 8.187 8.349 8.187 8.271 196,946 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.213 8.213 98,558 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.239 8.252 83,681 +0.01(+0.08%)
Jun 21, 2016 8.187 8.245 8.187 8.245 88,411 +0.06(+0.71%)
Jun 20, 2016 8.239 8.239 8.180 8.187 107,677 -0.02(-0.24%)
Jun 17, 2016 8.193 8.226 8.193 8.206 114,667 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.200 8.200 75,009 +0.01(+0.16%)
Jun 15, 2016 8.265 8.271 8.180 8.187 134,344 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.213 8.252 120,609 +0.01(+0.16%)
Jun 13, 2016 8.278 8.284 8.232 8.239 88,108 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.213 8.232 86,615 +0.00(+0.00%)
Jun 09, 2016 8.232 8.278 8.213 8.232 139,786 -0.01(-0.14%)
Jun 08, 2016 8.263 8.265 8.218 8.244 109,214 +0.00(+0.00%)
Jun 07, 2016 8.237 8.270 8.211 8.244 166,583 +0.05(+0.63%)
Jun 06, 2016 8.205 8.237 8.192 8.192 198,281 +0.00(+0.00%)
Jun 03, 2016 8.218 8.263 8.160 8.192 204,103 +0.01(+0.08%)
Jun 02, 2016 8.173 8.185 8.144 8.185 135,105 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.