Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.687 6.705 6.657 6.693 196,658 +0.01(+0.09%)
May 28, 2015 6.681 6.699 6.669 6.687 60,995 +0.01(+0.09%)
May 27, 2015 6.711 6.711 6.675 6.681 88,558 -0.01(-0.18%)
May 26, 2015 6.717 6.717 6.669 6.693 61,081 -0.02(-0.23%)
May 22, 2015 6.735 6.709 6.709 6.709 38,927 -0.03(-0.40%)
May 21, 2015 6.723 6.748 6.717 6.736 83,184 +0.00(+0.00%)
May 20, 2015 6.723 6.735 6.693 6.735 81,982 +0.03(+0.39%)
May 19, 2015 6.699 6.722 6.681 6.709 94,658 +0.00(+0.00%)
May 18, 2015 6.766 6.766 6.693 6.709 99,705 -0.07(-1.01%)
May 15, 2015 6.748 6.778 6.729 6.778 52,877 +0.05(+0.69%)
May 14, 2015 6.735 6.748 6.729 6.731 56,318 +0.01(+0.21%)
May 13, 2015 6.717 6.742 6.705 6.717 77,106 +0.00(+0.00%)
May 12, 2015 6.687 6.754 6.638 6.717 236,566 +0.01(+0.18%)
May 11, 2015 6.766 6.778 6.693 6.705 212,280 -0.09(-1.34%)
May 08, 2015 6.760 6.808 6.760 6.796 33,637 +0.06(+0.90%)
May 07, 2015 6.790 6.790 6.699 6.735 196,790 -0.06(-0.87%)
May 06, 2015 6.879 6.879 6.771 6.795 217,949 -0.09(-1.31%)
May 05, 2015 6.879 6.885 6.843 6.885 56,425 +0.02(+0.35%)
May 04, 2015 6.867 6.873 6.837 6.861 118,682 -0.01(-0.09%)
May 01, 2015 6.897 6.897 6.807 6.867 96,800 -0.02(-0.35%)
Apr 30, 2015 6.861 6.891 6.837 6.891 66,050 +0.02(+0.26%)
Apr 29, 2015 6.843 6.873 6.807 6.873 69,220 +0.00(+0.00%)
Apr 28, 2015 6.849 6.873 6.807 6.873 45,529 +0.04(+0.53%)
Apr 27, 2015 6.849 6.873 6.813 6.837 118,591 -0.01(-0.18%)
Apr 24, 2015 6.879 6.891 6.855 6.849 115,577 -0.04(-0.53%)
Apr 23, 2015 6.891 6.909 6.861 6.885 142,830 -0.01(-0.09%)
Apr 22, 2015 6.891 6.921 6.867 6.891 150,391 -0.01(-0.17%)
Apr 21, 2015 6.933 6.933 6.885 6.903 47,037 -0.02(-0.29%)
Apr 20, 2015 6.927 6.933 6.897 6.923 72,703 +0.00(+0.03%)
Apr 17, 2015 6.867 6.921 6.855 6.921 92,854 +0.06(+0.88%)
Apr 16, 2015 6.885 6.885 6.843 6.861 133,671 -0.02(-0.26%)
Apr 15, 2015 6.879 6.897 6.879 6.879 122,630 -0.01(-0.09%)
Apr 14, 2015 6.873 6.891 6.855 6.885 61,502 +0.03(+0.44%)
Apr 13, 2015 6.885 6.891 6.843 6.855 81,643 -0.01(-0.09%)
Apr 10, 2015 6.909 6.909 6.861 6.861 63,152 -0.04(-0.52%)
Apr 09, 2015 6.915 6.921 6.873 6.897 64,602 +0.00(+0.02%)
Apr 08, 2015 6.878 6.926 6.872 6.896 91,348 +0.02(+0.35%)
Apr 07, 2015 6.866 6.914 6.860 6.872 76,137 -0.01(-0.09%)
Apr 06, 2015 6.902 6.902 6.866 6.878 82,528 -0.01(-0.09%)
Apr 02, 2015 6.908 6.884 6.884 6.884 97,058 -0.04(-0.61%)
Apr 01, 2015 6.950 6.956 6.878 6.926 124,850 -0.01(-0.09%)
Mar 31, 2015 6.848 6.938 6.842 6.932 227,683 +0.09(+1.31%)
Mar 30, 2015 6.860 6.860 6.818 6.842 121,026 +0.00(+0.00%)
Mar 27, 2015 6.800 6.842 6.794 6.842 39,387 +0.05(+0.71%)
Mar 26, 2015 6.806 6.806 6.764 6.794 34,607 -0.02(-0.26%)
Mar 25, 2015 6.764 6.830 6.752 6.812 86,942 +0.05(+0.71%)
Mar 24, 2015 6.752 6.797 6.734 6.764 86,250 +0.02(+0.27%)
Mar 23, 2015 6.800 6.818 6.746 6.746 145,344 -0.05(-0.71%)
Mar 20, 2015 6.776 6.800 6.758 6.794 73,931 +0.02(+0.27%)
Mar 19, 2015 6.764 6.788 6.736 6.776 59,913 -0.01(-0.09%)
Mar 18, 2015 6.692 6.794 6.674 6.782 247,050 +0.10(+1.43%)
Mar 17, 2015 6.698 6.698 6.614 6.686 126,863 -0.01(-0.09%)
Mar 16, 2015 6.740 6.746 6.692 6.692 68,985 -0.04(-0.62%)
Mar 13, 2015 6.740 6.740 6.716 6.734 73,579 +0.00(+0.05%)
Mar 12, 2015 6.746 6.752 6.722 6.731 129,240 +0.01(+0.15%)
Mar 11, 2015 6.746 6.752 6.716 6.721 70,948 -0.02(-0.37%)
Mar 10, 2015 6.710 6.758 6.698 6.746 69,538 +0.05(+0.74%)
Mar 09, 2015 6.667 6.732 6.667 6.697 119,236 +0.02(+0.27%)
Mar 06, 2015 6.792 6.798 6.673 6.679 312,197 -0.15(-2.18%)
Mar 05, 2015 6.834 6.846 6.822 6.828 137,073 +0.01(+0.09%)
Mar 04, 2015 6.804 6.852 6.798 6.822 136,469 +0.02(+0.35%)
Mar 03, 2015 6.804 6.828 6.792 6.798 164,812 +0.01(+0.18%)
Mar 02, 2015 6.846 6.852 6.786 6.786 157,366 -0.03(-0.44%)
Feb 27, 2015 6.762 6.852 6.738 6.816 124,786 +0.07(+0.97%)
Feb 26, 2015 6.750 6.774 6.732 6.750 97,615 -0.01(-0.09%)
Feb 25, 2015 6.732 6.792 6.732 6.756 144,420 +0.03(+0.46%)
Feb 24, 2015 6.703 6.726 6.685 6.725 85,241 +0.02(+0.25%)
Feb 23, 2015 6.655 6.708 6.655 6.708 66,941 +0.07(+0.99%)
Feb 20, 2015 6.673 6.725 6.643 6.643 85,876 -0.02(-0.36%)
Feb 19, 2015 6.637 6.726 6.637 6.667 235,607 +0.03(+0.45%)
Feb 18, 2015 6.506 6.637 6.488 6.637 266,533 +0.15(+2.30%)
Feb 17, 2015 6.720 6.720 6.428 6.488 813,127 -0.19(-2.86%)
Feb 13, 2015 6.720 6.679 6.679 6.679 92,569 -0.01(-0.18%)
Feb 12, 2015 6.679 6.732 6.679 6.691 132,488 -0.02(-0.27%)
Feb 11, 2015 6.756 6.786 6.691 6.708 153,920 -0.05(-0.71%)
Feb 10, 2015 6.786 6.816 6.756 6.756 127,920 -0.08(-1.11%)
Feb 09, 2015 6.868 6.880 6.803 6.832 193,078 +0.01(+0.17%)
Feb 06, 2015 6.838 6.880 6.820 6.820 136,420 -0.04(-0.52%)
Feb 05, 2015 6.886 6.898 6.832 6.856 110,876 -0.02(-0.34%)
Feb 04, 2015 6.909 6.915 6.815 6.880 242,893 -0.03(-0.43%)
Feb 03, 2015 6.921 6.945 6.909 6.909 212,656 +0.00(+0.00%)
Feb 02, 2015 6.880 6.963 6.868 6.909 238,618 +0.03(+0.43%)
Jan 30, 2015 6.868 6.898 6.868 6.880 130,718 +0.03(+0.43%)
Jan 29, 2015 6.832 6.862 6.815 6.850 74,650 +0.03(+0.43%)
Jan 28, 2015 6.797 6.832 6.784 6.820 196,712 +0.05(+0.70%)
Jan 27, 2015 6.755 6.812 6.755 6.773 163,231 +0.03(+0.44%)
Jan 26, 2015 6.726 6.755 6.720 6.743 96,890 +0.03(+0.44%)
Jan 23, 2015 6.708 6.743 6.702 6.714 138,105 +0.02(+0.35%)
Jan 22, 2015 6.714 6.731 6.684 6.690 154,101 -0.02(-0.35%)
Jan 21, 2015 6.708 6.720 6.696 6.714 169,213 +0.00(+0.00%)
Jan 20, 2015 6.737 6.743 6.678 6.714 103,128 +0.00(+0.00%)
Jan 16, 2015 6.749 6.755 6.684 6.714 58,108 -0.04(-0.61%)
Jan 15, 2015 6.696 6.755 6.684 6.755 81,587 +0.06(+0.89%)
Jan 14, 2015 6.666 6.696 6.643 6.696 130,217 +0.04(+0.53%)
Jan 13, 2015 6.648 6.666 6.631 6.660 107,795 +0.02(+0.36%)
Jan 12, 2015 6.601 6.648 6.595 6.637 83,639 +0.03(+0.45%)
Jan 09, 2015 6.595 6.625 6.530 6.607 137,253 +0.02(+0.27%)
Jan 08, 2015 6.595 6.619 6.583 6.589 114,658 +0.00(+0.02%)
Jan 07, 2015 6.605 6.694 6.582 6.588 161,678 -0.01(-0.18%)
Jan 06, 2015 6.541 6.611 6.541 6.600 130,069 +0.07(+1.08%)
Jan 05, 2015 6.558 6.570 6.505 6.529 113,075 -0.01(-0.18%)
Jan 02, 2015 6.558 6.570 6.517 6.541 82,119 -0.01(-0.09%)
Dec 31, 2014 6.535 6.547 6.547 6.547 99,359 +0.02(+0.27%)
Dec 30, 2014 6.440 6.529 6.440 6.529 124,840 +0.03(+0.45%)
Dec 29, 2014 6.505 6.511 6.458 6.499 128,241 +0.00(+0.00%)
Dec 26, 2014 6.517 6.523 6.470 6.499 93,801 +0.00(+0.00%)
Dec 24, 2014 6.535 6.499 6.499 6.499 55,275 -0.04(-0.63%)
Dec 23, 2014 6.576 6.576 6.511 6.541 261,326 +0.04(+0.64%)
Dec 22, 2014 6.523 6.541 6.476 6.499 98,859 -0.02(-0.27%)
Dec 19, 2014 6.476 6.535 6.476 6.517 116,389 +0.03(+0.45%)
Dec 18, 2014 6.482 6.529 6.440 6.488 177,453 +0.00(+0.00%)
Dec 17, 2014 6.482 6.488 6.452 6.488 102,208 +0.02(+0.27%)
Dec 16, 2014 6.470 6.493 6.452 6.470 141,640 +0.02(+0.27%)
Dec 15, 2014 6.488 6.535 6.446 6.452 81,688 -0.04(-0.55%)
Dec 12, 2014 6.464 6.488 6.449 6.488 65,769 +0.04(+0.55%)
Dec 11, 2014 6.476 6.493 6.446 6.452 94,554 -0.05(-0.73%)
Dec 10, 2014 6.493 6.517 6.488 6.499 100,182 +0.02(+0.27%)
Dec 09, 2014 6.446 6.499 6.434 6.482 81,298 +0.05(+0.75%)
Dec 08, 2014 6.439 6.457 6.410 6.433 160,077 -0.01(-0.09%)
Dec 05, 2014 6.498 6.498 6.439 6.439 152,520 -0.05(-0.81%)
Dec 04, 2014 6.486 6.533 6.486 6.492 141,635 -0.01(-0.18%)
Dec 03, 2014 6.474 6.503 6.474 6.503 84,228 +0.05(+0.82%)
Dec 02, 2014 6.462 6.480 6.445 6.451 114,766 +0.01(+0.09%)
Dec 01, 2014 6.451 6.468 6.439 6.445 144,224 -0.01(-0.09%)
Nov 28, 2014 6.439 6.451 6.421 6.451 28,670 +0.02(+0.36%)
Nov 26, 2014 6.374 6.427 6.427 6.427 103,508 +0.06(+1.01%)
Nov 25, 2014 6.351 6.374 6.345 6.363 70,100 +0.01(+0.09%)
Nov 24, 2014 6.380 6.381 6.351 6.357 100,021 +0.01(+0.09%)
Nov 21, 2014 6.416 6.416 6.345 6.351 125,979 -0.04(-0.64%)
Nov 20, 2014 6.328 6.410 6.328 6.392 102,411 +0.06(+1.02%)
Nov 19, 2014 6.351 6.351 6.316 6.328 73,117 -0.01(-0.18%)
Nov 18, 2014 6.392 6.404 6.339 6.339 151,654 -0.05(-0.73%)
Nov 17, 2014 6.433 6.434 6.355 6.386 117,080 -0.05(-0.73%)
Nov 14, 2014 6.410 6.439 6.398 6.433 59,489 +0.04(+0.64%)
Nov 13, 2014 6.427 6.439 6.386 6.392 77,759 -0.02(-0.38%)
Nov 12, 2014 6.439 6.451 6.410 6.417 98,660 +0.01(+0.11%)
Nov 11, 2014 6.462 6.503 6.410 6.410 96,692 -0.04(-0.64%)
Nov 10, 2014 6.445 6.462 6.425 6.451 130,619 +0.02(+0.29%)
Nov 07, 2014 6.420 6.443 6.414 6.432 92,434 +0.01(+0.09%)
Nov 06, 2014 6.408 6.438 6.397 6.426 63,937 +0.04(+0.64%)
Nov 05, 2014 6.397 6.465 6.379 6.385 275,235 -0.02(-0.27%)
Nov 04, 2014 6.362 6.403 6.338 6.403 123,059 +0.03(+0.55%)
Nov 03, 2014 6.368 6.403 6.368 6.368 130,495 +0.02(+0.28%)
Oct 31, 2014 6.338 6.356 6.303 6.350 103,544 +0.04(+0.65%)
Oct 30, 2014 6.338 6.338 6.280 6.309 67,377 -0.03(-0.46%)
Oct 29, 2014 6.286 6.350 6.286 6.338 111,003 +0.07(+1.12%)
Oct 28, 2014 6.303 6.303 6.268 6.268 162,283 -0.02(-0.28%)
Oct 27, 2014 6.286 6.309 6.309 6.286 81,615 -0.02(-0.37%)
Oct 24, 2014 6.280 6.313 6.275 6.309 41,168 +0.03(+0.56%)
Oct 23, 2014 6.286 6.286 6.262 6.274 183,718 +0.01(+0.19%)
Oct 22, 2014 6.327 6.327 6.251 6.263 126,481 -0.05(-0.83%)
Oct 21, 2014 6.338 6.338 6.309 6.315 82,037 -0.00(-0.06%)
Oct 20, 2014 6.344 6.309 6.309 6.319 75,165 +0.01(+0.16%)
Oct 17, 2014 6.321 6.327 6.286 6.309 43,072 +0.02(+0.28%)
Oct 16, 2014 6.286 6.292 6.257 6.292 130,660 +0.02(+0.31%)
Oct 15, 2014 6.298 6.315 6.228 6.272 183,277 -0.00(-0.03%)
Oct 14, 2014 6.274 6.298 6.251 6.274 81,990 -0.01(-0.09%)
Oct 13, 2014 6.263 6.315 6.233 6.280 126,635 -0.03(-0.55%)
Oct 10, 2014 6.303 6.318 6.263 6.315 80,745 +0.02(+0.37%)
Oct 09, 2014 6.373 6.379 6.274 6.292 117,688 -0.06(-0.99%)
Oct 08, 2014 6.395 6.395 6.355 6.355 114,308 -0.02(-0.36%)
Oct 07, 2014 6.360 6.424 6.355 6.378 229,303 +0.03(+0.46%)
Oct 06, 2014 6.308 6.366 6.308 6.349 140,596 +0.06(+1.01%)
Oct 03, 2014 6.314 6.314 6.268 6.285 100,962 -0.02(-0.28%)
Oct 02, 2014 6.262 6.314 6.239 6.302 174,404 +0.05(+0.74%)
Oct 01, 2014 6.233 6.273 6.215 6.256 213,373 +0.05(+0.75%)
Sep 30, 2014 6.181 6.210 6.181 6.210 172,364 +0.03(+0.47%)
Sep 29, 2014 6.221 6.227 6.169 6.181 299,299 -0.05(-0.74%)
Sep 26, 2014 6.175 6.273 6.175 6.227 525,510 -0.09(-1.38%)
Sep 25, 2014 6.262 6.314 6.262 6.314 168,126 +0.05(+0.74%)
Sep 24, 2014 6.291 6.297 6.262 6.268 131,328 -0.03(-0.46%)
Sep 23, 2014 6.308 6.320 6.285 6.297 145,343 +0.00(+0.00%)
Sep 22, 2014 6.302 6.302 6.285 6.297 52,976 +0.01(+0.18%)
Sep 19, 2014 6.244 6.285 6.244 6.285 40,013 +0.05(+0.74%)
Sep 18, 2014 6.215 6.239 6.210 6.239 77,395 +0.02(+0.34%)
Sep 17, 2014 6.215 6.233 6.198 6.217 76,762 +0.02(+0.31%)
Sep 16, 2014 6.210 6.210 6.181 6.198 112,030 -0.01(-0.09%)
Sep 15, 2014 6.227 6.244 6.163 6.204 207,554 -0.04(-0.65%)
Sep 12, 2014 6.262 6.262 6.221 6.244 131,490 -0.03(-0.46%)
Sep 11, 2014 6.256 6.285 6.256 6.273 144,172 +0.02(+0.28%)
Sep 10, 2014 6.297 6.314 6.215 6.256 190,857 -0.05(-0.71%)
Sep 09, 2014 6.290 6.313 6.278 6.301 68,543 +0.02(+0.37%)
Sep 08, 2014 6.261 6.290 6.261 6.278 100,384 +0.01(+0.09%)
Sep 05, 2014 6.261 6.278 6.260 6.272 51,535 +0.02(+0.28%)
Sep 04, 2014 6.289 6.290 6.226 6.255 114,889 -0.03(-0.46%)
Sep 03, 2014 6.290 6.318 6.272 6.284 123,036 -0.01(-0.09%)
Sep 02, 2014 6.284 6.301 6.284 6.290 90,842 -0.02(-0.37%)
Aug 29, 2014 6.307 6.313 6.313 6.313 58,109 +0.01(+0.09%)
Aug 28, 2014 6.307 6.318 6.268 6.307 92,136 +0.03(+0.46%)
Aug 27, 2014 6.278 6.278 6.251 6.278 39,453 +0.03(+0.46%)
Aug 26, 2014 6.249 6.255 6.232 6.249 65,343 +0.02(+0.28%)
Aug 25, 2014 6.301 6.313 6.203 6.232 130,906 -0.07(-1.19%)
Aug 22, 2014 6.301 6.330 6.295 6.307 84,141 -0.01(-0.18%)
Aug 21, 2014 6.301 6.318 6.272 6.318 65,729 +0.02(+0.38%)
Aug 20, 2014 6.255 6.294 6.249 6.294 116,486 +0.02(+0.35%)
Aug 19, 2014 6.255 6.284 6.255 6.272 113,473 +0.01(+0.09%)
Aug 18, 2014 6.266 6.284 6.255 6.266 51,422 +0.01(+0.19%)
Aug 15, 2014 6.266 6.277 6.238 6.255 53,264 -0.02(-0.28%)
Aug 14, 2014 6.255 6.278 6.243 6.272 61,761 +0.02(+0.28%)
Aug 13, 2014 6.255 6.255 6.226 6.255 55,735 +0.00(+0.00%)
Aug 12, 2014 6.272 6.290 6.255 6.255 34,564 +0.00(+0.00%)
Aug 11, 2014 6.295 6.324 6.238 6.255 150,268 -0.04(-0.64%)
Aug 08, 2014 6.307 6.313 6.290 6.295 25,575 +0.01(+0.09%)
Aug 07, 2014 6.249 6.324 6.209 6.290 100,597 +0.06(+1.04%)
Aug 06, 2014 6.213 6.248 6.213 6.225 91,053 +0.01(+0.09%)
Aug 05, 2014 6.225 6.225 6.208 6.219 56,353 +0.00(+0.00%)
Aug 04, 2014 6.231 6.242 6.202 6.219 59,980 +0.02(+0.37%)
Aug 01, 2014 6.190 6.219 6.139 6.196 88,789 +0.00(+0.00%)
Jul 31, 2014 6.190 6.236 6.162 6.196 114,489 -0.03(-0.55%)
Jul 30, 2014 6.265 6.271 6.219 6.231 77,471 -0.05(-0.73%)
Jul 29, 2014 6.288 6.310 6.265 6.276 57,037 -0.01(-0.09%)
Jul 28, 2014 6.305 6.311 6.276 6.282 76,482 +0.01(+0.09%)
Jul 25, 2014 6.299 6.305 6.248 6.276 100,549 -0.01(-0.18%)
Jul 24, 2014 6.299 6.311 6.276 6.288 45,349 -0.02(-0.27%)
Jul 23, 2014 6.317 6.322 6.299 6.305 39,751 -0.01(-0.09%)
Jul 22, 2014 6.305 6.328 6.294 6.311 80,579 +0.00(+0.01%)
Jul 21, 2014 6.305 6.322 6.299 6.310 96,455 +0.03(+0.45%)
Jul 18, 2014 6.265 6.305 6.265 6.282 92,847 -0.01(-0.09%)
Jul 17, 2014 6.294 6.299 6.259 6.288 57,752 +0.01(+0.18%)
Jul 16, 2014 6.231 6.292 6.225 6.276 123,430 +0.05(+0.74%)
Jul 15, 2014 6.208 6.242 6.168 6.231 122,603 +0.03(+0.46%)
Jul 14, 2014 6.173 6.208 6.165 6.202 61,257 +0.03(+0.46%)
Jul 11, 2014 6.133 6.173 6.133 6.173 66,023 +0.04(+0.65%)
Jul 10, 2014 6.156 6.168 6.133 6.133 45,547 -0.01(-0.19%)
Jul 09, 2014 6.202 6.202 6.127 6.145 142,421 -0.04(-0.72%)
Jul 08, 2014 6.183 6.229 6.172 6.189 106,780 +0.05(+0.74%)
Jul 07, 2014 6.121 6.183 6.121 6.144 266,403 +0.01(+0.19%)
Jul 03, 2014 6.246 6.132 6.132 6.132 246,008 -0.14(-2.18%)
Jul 02, 2014 6.314 6.314 6.246 6.269 104,843 -0.06(-0.90%)
Jul 01, 2014 6.326 6.337 6.309 6.326 89,524 +0.00(+0.00%)
Jun 30, 2014 6.320 6.337 6.297 6.326 72,023 +0.02(+0.36%)
Jun 27, 2014 6.280 6.309 6.269 6.303 75,395 +0.03(+0.55%)
Jun 26, 2014 6.275 6.303 6.263 6.269 104,046 +0.01(+0.18%)
Jun 25, 2014 6.240 6.280 6.229 6.258 147,052 +0.04(+0.64%)
Jun 24, 2014 6.229 6.252 6.212 6.218 98,949 -0.02(-0.37%)
Jun 23, 2014 6.292 6.303 6.218 6.240 133,148 -0.05(-0.81%)
Jun 20, 2014 6.280 6.303 6.240 6.292 49,763 +0.02(+0.27%)
Jun 19, 2014 6.263 6.297 6.212 6.275 179,719 +0.03(+0.46%)
Jun 18, 2014 6.235 6.263 6.225 6.246 85,132 +0.02(+0.27%)
Jun 17, 2014 6.269 6.297 6.223 6.229 77,785 -0.06(-0.91%)
Jun 16, 2014 6.309 6.320 6.280 6.286 59,106 -0.01(-0.13%)
Jun 13, 2014 6.309 6.314 6.263 6.294 60,582 -0.02(-0.32%)
Jun 12, 2014 6.252 6.320 6.235 6.314 64,509 +0.09(+1.37%)
Jun 11, 2014 6.263 6.269 6.229 6.229 72,058 -0.01(-0.09%)
Jun 10, 2014 6.258 6.297 6.218 6.235 78,699 +0.00(+0.02%)
Jun 06, 2014 6.154 6.239 6.154 6.233 70,058 +0.11(+1.74%)
Jun 05, 2014 6.194 6.245 6.120 6.127 176,692 -0.07(-1.18%)
Jun 04, 2014 6.296 6.307 6.194 6.199 156,360 -0.10(-1.62%)
Jun 03, 2014 6.307 6.330 6.301 6.301 116,656 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.