Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.279 6.290 6.268 6.290 72,925 +0.01(+0.09%)
May 29, 2014 6.324 6.341 6.273 6.285 75,832 -0.04(-0.62%)
May 28, 2014 6.262 6.330 6.262 6.324 141,120 +0.10(+1.54%)
May 27, 2014 6.234 6.262 6.217 6.228 88,944 +0.01(+0.18%)
May 23, 2014 6.189 6.217 6.217 6.217 169,104 +0.02(+0.27%)
May 22, 2014 6.183 6.206 6.149 6.200 114,271 +0.02(+0.27%)
May 21, 2014 6.262 6.271 6.177 6.183 154,960 -0.10(-1.62%)
May 20, 2014 6.217 6.285 6.177 6.285 148,524 +0.07(+1.18%)
May 19, 2014 6.189 6.217 6.183 6.211 71,810 +0.02(+0.36%)
May 16, 2014 6.177 6.194 6.166 6.189 64,752 +0.01(+0.09%)
May 15, 2014 6.166 6.189 6.144 6.183 97,541 +0.03(+0.46%)
May 14, 2014 6.115 6.155 6.115 6.155 125,006 +0.03(+0.56%)
May 13, 2014 6.138 6.138 6.111 6.120 71,234 -0.01(-0.10%)
May 12, 2014 6.121 6.149 6.115 6.127 89,487 +0.01(+0.18%)
May 09, 2014 6.127 6.127 6.093 6.115 91,500 +0.01(+0.09%)
May 08, 2014 6.104 6.166 6.104 6.110 114,441 -0.00(-0.05%)
May 07, 2014 6.108 6.131 6.086 6.113 117,260 +0.01(+0.16%)
May 06, 2014 6.075 6.148 6.075 6.103 132,385 +0.01(+0.18%)
May 05, 2014 6.058 6.092 6.058 6.092 78,178 +0.03(+0.56%)
May 02, 2014 6.086 6.092 6.036 6.058 185,956 -0.02(-0.37%)
May 01, 2014 6.103 6.136 6.080 6.080 156,349 -0.01(-0.09%)
Apr 30, 2014 6.072 6.086 6.058 6.086 72,897 +0.02(+0.37%)
Apr 29, 2014 6.064 6.069 6.047 6.064 79,695 +0.02(+0.28%)
Apr 28, 2014 6.047 6.064 6.030 6.047 126,787 +0.02(+0.28%)
Apr 25, 2014 6.030 6.052 6.013 6.030 98,730 +0.00(+0.00%)
Apr 24, 2014 5.979 6.030 5.974 6.030 221,205 +0.05(+0.84%)
Apr 23, 2014 5.974 5.996 5.974 5.979 68,813 +0.01(+0.19%)
Apr 22, 2014 5.968 5.991 5.963 5.968 85,129 -0.01(-0.09%)
Apr 21, 2014 5.951 5.979 5.940 5.974 153,486 +0.04(+0.66%)
Apr 17, 2014 5.946 5.935 5.935 5.935 142,087 -0.01(-0.19%)
Apr 16, 2014 5.912 5.946 5.912 5.946 79,609 +0.06(+0.95%)
Apr 15, 2014 5.901 5.917 5.890 5.890 182,543 -0.03(-0.47%)
Apr 14, 2014 6.030 6.041 5.907 5.918 264,954 -0.11(-1.86%)
Apr 11, 2014 6.030 6.035 6.019 6.030 57,975 +0.01(+0.09%)
Apr 10, 2014 6.052 6.058 6.024 6.024 59,131 -0.02(-0.28%)
Apr 09, 2014 6.075 6.075 6.024 6.041 142,108 -0.03(-0.44%)
Apr 08, 2014 6.085 6.120 6.040 6.068 125,452 -0.02(-0.37%)
Apr 07, 2014 6.029 6.118 6.023 6.090 224,280 +0.07(+1.20%)
Apr 04, 2014 6.046 6.079 6.012 6.018 130,730 -0.02(-0.37%)
Apr 03, 2014 6.029 6.062 6.029 6.040 245,704 -0.01(-0.09%)
Apr 02, 2014 5.951 6.073 5.942 6.046 535,996 -0.12(-1.99%)
Apr 01, 2014 6.179 6.179 6.152 6.168 105,608 -0.01(-0.09%)
Mar 31, 2014 6.152 6.179 6.135 6.174 161,178 +0.02(+0.36%)
Mar 28, 2014 6.168 6.179 6.146 6.152 76,229 -0.01(-0.18%)
Mar 27, 2014 6.179 6.179 6.157 6.163 89,557 -0.01(-0.18%)
Mar 26, 2014 6.179 6.179 6.163 6.174 124,905 +0.02(+0.27%)
Mar 25, 2014 6.191 6.191 6.140 6.157 212,298 +0.01(+0.18%)
Mar 24, 2014 6.096 6.147 6.096 6.146 103,702 +0.03(+0.55%)
Mar 21, 2014 6.023 6.113 6.023 6.113 109,752 +0.08(+1.39%)
Mar 20, 2014 6.079 6.079 6.007 6.029 192,510 -0.05(-0.83%)
Mar 19, 2014 6.163 6.174 6.079 6.079 110,490 -0.07(-1.09%)
Mar 18, 2014 6.168 6.168 6.134 6.146 89,743 -0.02(-0.27%)
Mar 17, 2014 6.179 6.179 6.147 6.163 90,372 +0.02(+0.27%)
Mar 14, 2014 6.174 6.207 6.135 6.146 88,251 -0.03(-0.55%)
Mar 13, 2014 6.135 6.213 6.135 6.180 288,471 +0.05(+0.82%)
Mar 12, 2014 6.057 6.129 6.057 6.129 61,626 +0.08(+1.25%)
Mar 11, 2014 6.068 6.085 6.034 6.053 141,168 -0.01(-0.15%)
Mar 10, 2014 6.007 6.079 6.007 6.062 157,827 +0.06(+0.92%)
Mar 07, 2014 6.073 6.073 5.957 6.007 387,243 -0.08(-1.28%)
Mar 06, 2014 6.179 6.183 6.084 6.084 163,136 -0.11(-1.70%)
Mar 05, 2014 6.157 6.195 6.123 6.190 229,940 +0.06(+0.90%)
Mar 04, 2014 6.118 6.157 6.112 6.134 119,101 +0.03(+0.45%)
Mar 03, 2014 6.134 6.173 6.079 6.107 215,303 -0.07(-1.08%)
Feb 28, 2014 6.096 6.173 6.068 6.173 135,587 +0.10(+1.64%)
Feb 27, 2014 6.051 6.090 6.051 6.073 140,842 +0.03(+0.46%)
Feb 26, 2014 6.001 6.068 6.001 6.046 164,026 +0.03(+0.55%)
Feb 25, 2014 5.985 6.012 5.985 6.012 96,130 +0.02(+0.28%)
Feb 24, 2014 5.973 5.996 5.957 5.996 91,512 +0.06(+1.03%)
Feb 21, 2014 5.974 5.985 5.935 5.935 41,960 -0.02(-0.37%)
Feb 20, 2014 5.940 5.979 5.935 5.957 102,123 +0.01(+0.09%)
Feb 19, 2014 5.940 5.974 5.940 5.951 111,539 +0.01(+0.19%)
Feb 18, 2014 5.935 5.963 5.935 5.940 119,660 +0.00(+0.03%)
Feb 14, 2014 5.902 5.939 5.939 5.939 82,830 +0.02(+0.34%)
Feb 13, 2014 5.924 5.951 5.904 5.918 59,293 +0.01(+0.19%)
Feb 12, 2014 5.913 5.913 5.885 5.907 85,070 -0.01(-0.09%)
Feb 11, 2014 5.940 5.951 5.907 5.913 144,159 +0.01(+0.11%)
Feb 10, 2014 5.880 5.924 5.863 5.906 112,768 +0.05(+0.83%)
Feb 07, 2014 5.885 5.885 5.836 5.858 132,418 -0.01(-0.09%)
Feb 06, 2014 5.825 5.896 5.823 5.863 139,609 +0.03(+0.47%)
Feb 05, 2014 5.863 5.863 5.803 5.836 227,807 -0.06(-1.03%)
Feb 04, 2014 5.924 5.940 5.886 5.896 284,124 -0.01(-0.09%)
Feb 03, 2014 5.913 5.913 5.874 5.902 170,093 +0.02(+0.28%)
Jan 31, 2014 5.869 5.902 5.858 5.885 151,896 +0.04(+0.66%)
Jan 30, 2014 5.825 5.874 5.823 5.847 75,384 +0.04(+0.76%)
Jan 29, 2014 5.797 5.885 5.797 5.803 193,320 +0.01(+0.19%)
Jan 28, 2014 5.781 5.825 5.781 5.792 121,683 +0.00(+0.00%)
Jan 27, 2014 5.814 5.830 5.792 5.792 171,853 -0.01(-0.10%)
Jan 24, 2014 5.792 5.814 5.781 5.797 191,937 +0.02(+0.29%)
Jan 23, 2014 5.770 5.819 5.770 5.781 194,974 +0.01(+0.19%)
Jan 22, 2014 5.770 5.786 5.753 5.770 142,913 +0.01(+0.19%)
Jan 21, 2014 5.764 5.797 5.753 5.759 187,258 -0.01(-0.19%)
Jan 17, 2014 5.725 5.770 5.770 5.770 114,617 +0.07(+1.16%)
Jan 16, 2014 5.687 5.753 5.681 5.703 230,599 +0.03(+0.58%)
Jan 15, 2014 5.681 5.698 5.659 5.670 142,154 -0.01(-0.19%)
Jan 14, 2014 5.681 5.681 5.643 5.681 153,967 +0.01(+0.10%)
Jan 13, 2014 5.681 5.698 5.670 5.676 198,012 -0.01(-0.10%)
Jan 10, 2014 5.659 5.692 5.654 5.681 167,681 +0.03(+0.58%)
Jan 09, 2014 5.670 5.681 5.637 5.648 186,192 +0.02(+0.39%)
Jan 08, 2014 5.637 5.681 5.626 5.626 138,053 -0.03(-0.58%)
Jan 07, 2014 5.621 5.687 5.610 5.659 414,523 +0.05(+0.98%)
Jan 06, 2014 5.544 5.621 5.533 5.605 339,995 +0.07(+1.28%)
Jan 03, 2014 5.506 5.544 5.495 5.533 142,354 +0.03(+0.50%)
Jan 02, 2014 5.479 5.528 5.462 5.506 115,179 +0.04(+0.70%)
Dec 31, 2013 5.446 5.468 5.468 5.468 263,542 +0.00(+0.00%)
Dec 30, 2013 5.512 5.512 5.446 5.468 282,659 -0.02(-0.30%)
Dec 27, 2013 5.512 5.528 5.462 5.484 345,913 -0.03(-0.59%)
Dec 26, 2013 5.522 5.533 5.506 5.517 210,374 +0.01(+0.20%)
Dec 24, 2013 5.555 5.555 5.501 5.506 100,178 -0.04(-0.79%)
Dec 23, 2013 5.522 5.599 5.501 5.550 362,336 +0.05(+0.89%)
Dec 20, 2013 5.484 5.550 5.479 5.501 328,787 +0.01(+0.20%)
Dec 19, 2013 5.435 5.523 5.386 5.490 284,621 +0.02(+0.30%)
Dec 18, 2013 5.402 5.473 5.369 5.473 310,069 +0.09(+1.62%)
Dec 17, 2013 5.375 5.440 5.375 5.386 450,426 -0.01(-0.20%)
Dec 16, 2013 5.397 5.413 5.358 5.397 281,809 +0.00(+0.00%)
Dec 13, 2013 5.380 5.424 5.364 5.397 246,769 +0.02(+0.30%)
Dec 12, 2013 5.413 5.424 5.375 5.380 248,711 -0.04(-0.71%)
Dec 11, 2013 5.424 5.430 5.380 5.419 241,363 +0.01(+0.10%)
Dec 10, 2013 5.468 5.484 5.413 5.413 284,472 -0.03(-0.60%)
Dec 09, 2013 5.468 5.468 5.430 5.446 125,254 +0.01(+0.20%)
Dec 06, 2013 5.446 5.489 5.424 5.435 133,247 -0.01(-0.20%)
Dec 05, 2013 5.489 5.511 5.424 5.446 287,165 -0.04(-0.69%)
Dec 04, 2013 5.430 5.506 5.430 5.484 274,816 +0.03(+0.60%)
Dec 03, 2013 5.457 5.468 5.435 5.451 174,093 +0.01(+0.20%)
Dec 02, 2013 5.473 5.473 5.430 5.441 112,697 -0.03(-0.60%)
Nov 29, 2013 5.468 5.473 5.419 5.473 83,644 +0.03(+0.50%)
Nov 27, 2013 5.413 5.457 5.413 5.446 99,595 +0.03(+0.60%)
Nov 26, 2013 5.451 5.473 5.408 5.413 270,702 -0.06(-1.09%)
Nov 25, 2013 5.468 5.484 5.430 5.473 163,393 +0.01(+0.10%)
Nov 22, 2013 5.500 5.511 5.446 5.468 128,181 -0.03(-0.49%)
Nov 21, 2013 5.544 5.555 5.484 5.495 202,237 -0.03(-0.60%)
Nov 20, 2013 5.538 5.551 5.527 5.528 169,314 -0.02(-0.38%)
Nov 19, 2013 5.544 5.565 5.479 5.549 183,737 -0.02(-0.29%)
Nov 18, 2013 5.603 5.603 5.544 5.565 138,579 -0.01(-0.10%)
Nov 15, 2013 5.576 5.603 5.565 5.571 116,922 -0.02(-0.39%)
Nov 14, 2013 5.593 5.614 5.571 5.593 119,661 +0.02(+0.29%)
Nov 12, 2013 5.593 5.620 5.555 5.576 136,680 -0.03(-0.58%)
Nov 11, 2013 5.598 5.652 5.598 5.609 130,906 -0.04(-0.67%)
Nov 08, 2013 5.647 5.660 5.549 5.647 209,197 +0.00(+0.00%)
Nov 07, 2013 5.647 5.679 5.631 5.647 128,538 +0.01(+0.10%)
Nov 06, 2013 5.652 5.652 5.528 5.641 246,753 +0.02(+0.29%)
Nov 05, 2013 5.652 5.668 5.604 5.625 101,575 -0.01(-0.19%)
Nov 04, 2013 5.636 5.674 5.620 5.636 169,543 +0.04(+0.77%)
Nov 01, 2013 5.765 5.765 5.582 5.593 229,444 -0.12(-2.17%)
Oct 31, 2013 5.733 5.760 5.690 5.717 131,696 -0.02(-0.28%)
Oct 30, 2013 5.760 5.760 5.717 5.733 130,379 -0.01(-0.09%)
Oct 29, 2013 5.755 5.760 5.733 5.738 106,058 +0.01(+0.09%)
Oct 28, 2013 5.706 5.749 5.695 5.733 210,647 +0.07(+1.24%)
Oct 25, 2013 5.625 5.685 5.625 5.663 129,601 +0.03(+0.56%)
Oct 24, 2013 5.652 5.652 5.614 5.631 134,803 +0.01(+0.21%)
Oct 23, 2013 5.587 5.636 5.587 5.620 188,789 +0.05(+0.87%)
Oct 22, 2013 5.598 5.620 5.571 5.571 118,244 -0.02(-0.39%)
Oct 21, 2013 5.636 5.670 5.593 5.593 199,719 -0.02(-0.38%)
Oct 18, 2013 5.663 5.679 5.582 5.614 172,778 -0.02(-0.29%)
Oct 17, 2013 5.523 5.636 5.523 5.631 179,112 +0.10(+1.85%)
Oct 16, 2013 5.501 5.528 5.447 5.528 203,692 +0.06(+1.08%)
Oct 15, 2013 5.431 5.480 5.431 5.469 56,662 +0.00(+0.00%)
Oct 14, 2013 5.404 5.480 5.393 5.469 160,548 +0.00(+0.00%)
Oct 11, 2013 5.485 5.534 5.469 5.469 108,502 -0.01(-0.20%)
Oct 10, 2013 5.496 5.496 5.474 5.480 44,388 +0.01(+0.20%)
Oct 09, 2013 5.501 5.528 5.469 5.469 100,446 -0.05(-0.88%)
Oct 08, 2013 5.475 5.517 5.469 5.517 74,621 +0.03(+0.49%)
Oct 07, 2013 5.571 5.587 5.491 5.491 118,588 -0.10(-1.73%)
Oct 04, 2013 5.614 5.641 5.587 5.587 156,005 +0.02(+0.38%)
Oct 03, 2013 5.619 5.635 5.566 5.566 101,206 -0.05(-0.86%)
Oct 02, 2013 5.630 5.657 5.592 5.614 88,060 -0.03(-0.47%)
Oct 01, 2013 5.635 5.651 5.611 5.641 228,687 +0.04(+0.77%)
Sep 30, 2013 5.614 5.646 5.592 5.598 90,287 -0.03(-0.57%)
Sep 27, 2013 5.587 5.689 5.582 5.630 161,940 +0.04(+0.67%)
Sep 26, 2013 5.576 5.598 5.555 5.592 143,357 +0.01(+0.10%)
Sep 25, 2013 5.576 5.592 5.576 5.587 111,377 +0.04(+0.68%)
Sep 24, 2013 5.517 5.582 5.501 5.550 122,230 +0.06(+1.07%)
Sep 23, 2013 5.566 5.592 5.480 5.491 148,323 -0.05(-0.97%)
Sep 20, 2013 5.576 5.592 5.528 5.544 142,958 -0.01(-0.10%)
Sep 19, 2013 5.614 5.641 5.538 5.550 138,434 -0.06(-1.15%)
Sep 18, 2013 5.528 5.619 5.453 5.614 183,696 +0.11(+2.04%)
Sep 17, 2013 5.437 5.512 5.416 5.501 194,313 +0.06(+1.08%)
Sep 16, 2013 5.421 5.442 5.400 5.442 86,133 +0.04(+0.79%)
Sep 13, 2013 5.410 5.410 5.347 5.400 116,563 +0.01(+0.20%)
Sep 12, 2013 5.330 5.458 5.330 5.389 145,213 +0.04(+0.70%)
Sep 11, 2013 5.432 5.432 5.346 5.351 122,443 -0.08(-1.38%)
Sep 10, 2013 5.416 5.437 5.394 5.426 111,453 +0.03(+0.59%)
Sep 09, 2013 5.416 5.474 5.378 5.394 160,619 +0.00(+0.00%)
Sep 06, 2013 5.384 5.442 5.357 5.394 154,587 +0.01(+0.20%)
Sep 05, 2013 5.394 5.426 5.347 5.384 105,680 +0.02(+0.40%)
Sep 04, 2013 5.453 5.453 5.341 5.362 198,463 -0.06(-1.08%)
Sep 03, 2013 5.453 5.464 5.416 5.421 117,355 +0.00(+0.00%)
Aug 30, 2013 5.426 5.426 5.378 5.421 87,037 -0.02(-0.29%)
Aug 29, 2013 5.432 5.442 5.357 5.437 148,256 +0.01(+0.10%)
Aug 28, 2013 5.347 5.463 5.341 5.432 224,808 +0.09(+1.69%)
Aug 27, 2013 5.378 5.400 5.293 5.341 138,946 -0.05(-0.89%)
Aug 26, 2013 5.485 5.527 5.369 5.389 143,177 -0.09(-1.65%)
Aug 23, 2013 5.410 5.533 5.394 5.480 234,327 +0.06(+1.18%)
Aug 22, 2013 5.293 5.428 5.267 5.416 149,855 +0.15(+2.83%)
Aug 21, 2013 5.229 5.288 5.229 5.267 165,999 +0.05(+0.92%)
Aug 20, 2013 5.107 5.240 5.096 5.219 383,764 +0.10(+1.98%)
Aug 19, 2013 5.118 5.144 5.081 5.118 195,377 +0.04(+0.73%)
Aug 16, 2013 5.134 5.166 5.081 5.081 391,736 -0.11(-2.15%)
Aug 15, 2013 5.182 5.214 5.160 5.192 298,099 -0.03(-0.51%)
Aug 14, 2013 5.240 5.288 5.176 5.219 336,492 -0.05(-0.91%)
Aug 13, 2013 5.331 5.341 5.267 5.267 327,898 -0.07(-1.30%)
Aug 12, 2013 5.347 5.377 5.325 5.336 298,749 -0.04(-0.79%)
Aug 09, 2013 5.325 5.378 5.325 5.378 119,936 +0.03(+0.60%)
Aug 08, 2013 5.437 5.443 5.320 5.347 176,518 -0.06(-1.08%)
Aug 07, 2013 5.410 5.442 5.389 5.405 137,995 -0.02(-0.29%)
Aug 06, 2013 5.442 5.455 5.394 5.421 256,290 -0.01(-0.10%)
Aug 05, 2013 5.389 5.448 5.389 5.426 254,739 +0.02(+0.39%)
Aug 02, 2013 5.389 5.442 5.389 5.405 171,855 +0.00(+0.00%)
Aug 01, 2013 5.579 5.579 5.400 5.405 460,625 -0.11(-2.01%)
Jul 31, 2013 5.490 5.558 5.484 5.516 196,619 +0.02(+0.29%)
Jul 30, 2013 5.548 5.579 5.479 5.500 257,497 -0.09(-1.61%)
Jul 29, 2013 5.553 5.638 5.495 5.590 295,216 +0.07(+1.24%)
Jul 26, 2013 5.616 5.638 5.495 5.521 180,281 -0.14(-2.52%)
Jul 25, 2013 5.527 5.669 5.495 5.664 348,859 +0.05(+0.94%)
Jul 24, 2013 5.611 5.626 5.542 5.611 164,458 +0.00(+0.00%)
Jul 23, 2013 5.595 5.648 5.558 5.611 97,272 +0.05(+0.95%)
Jul 22, 2013 5.638 5.639 5.558 5.558 151,126 -0.09(-1.59%)
Jul 19, 2013 5.690 5.696 5.611 5.648 204,303 -0.05(-0.83%)
Jul 18, 2013 5.648 5.733 5.648 5.696 174,497 +0.03(+0.45%)
Jul 17, 2013 5.579 5.674 5.579 5.670 138,748 +0.08(+1.44%)
Jul 16, 2013 5.648 5.664 5.548 5.590 210,560 -0.07(-1.21%)
Jul 15, 2013 5.664 5.690 5.590 5.659 250,256 -0.01(-0.19%)
Jul 12, 2013 5.680 5.700 5.632 5.669 149,639 -0.01(-0.19%)
Jul 11, 2013 5.627 5.690 5.619 5.680 166,484 +0.12(+2.19%)
Jul 10, 2013 5.585 5.616 5.558 5.558 196,524 -0.04(-0.75%)
Jul 09, 2013 5.564 5.616 5.569 5.601 147,619 +0.01(+0.19%)
Jul 08, 2013 5.595 5.690 5.564 5.590 182,749 +0.04(+0.66%)
Jul 05, 2013 5.663 5.663 5.537 5.553 134,278 -0.14(-2.40%)
Jul 03, 2013 5.732 5.732 5.645 5.690 137,035 -0.06(-1.09%)
Jul 02, 2013 5.805 5.820 5.732 5.753 215,486 -0.04(-0.63%)
Jul 01, 2013 5.800 5.852 5.774 5.789 116,017 +0.01(+0.18%)
Jun 28, 2013 5.753 5.784 5.663 5.779 194,437 +0.03(+0.55%)
Jun 27, 2013 5.747 5.826 5.719 5.747 275,079 +0.07(+1.30%)
Jun 26, 2013 5.480 5.700 5.469 5.674 441,192 +0.25(+4.65%)
Jun 25, 2013 5.469 5.495 5.370 5.422 379,694 -0.07(-1.34%)
Jun 24, 2013 5.453 5.501 5.396 5.495 616,812 -0.04(-0.66%)
Jun 21, 2013 5.543 5.548 5.464 5.532 250,206 +0.04(+0.67%)
Jun 20, 2013 5.537 5.558 5.480 5.495 464,380 -0.09(-1.69%)
Jun 19, 2013 5.637 5.653 5.590 5.590 456,839 -0.05(-0.93%)
Jun 18, 2013 5.726 5.726 5.616 5.642 485,648 -0.09(-1.65%)
Jun 17, 2013 5.795 5.837 5.700 5.737 234,443 -0.04(-0.64%)
Jun 14, 2013 5.747 5.810 5.737 5.774 175,273 +0.05(+0.92%)
Jun 13, 2013 5.648 5.742 5.590 5.721 492,749 +0.05(+0.83%)
Jun 12, 2013 5.800 5.826 5.669 5.674 749,493 -0.19(-3.22%)
Jun 11, 2013 5.968 5.968 5.800 5.863 593,041 -0.13(-2.19%)
Jun 10, 2013 6.098 6.098 5.978 5.994 343,693 -0.12(-1.89%)
Jun 07, 2013 6.135 6.135 6.093 6.110 149,467 +0.02(+0.36%)
Jun 06, 2013 6.005 6.098 5.982 6.088 234,151 +0.10(+1.74%)
Jun 05, 2013 5.989 6.025 5.958 5.984 257,918 +0.05(+0.79%)
Jun 04, 2013 5.947 5.976 5.895 5.937 595,083 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.