Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.950 5.955 5.877 5.887 345,982 -0.06(-1.07%)
May 30, 2012 5.926 5.960 5.911 5.950 169,367 +0.02(+0.41%)
May 29, 2012 5.921 5.941 5.921 5.926 90,933 +0.01(+0.25%)
May 25, 2012 5.887 5.911 5.880 5.911 73,840 +0.04(+0.75%)
May 24, 2012 5.867 5.892 5.867 5.867 49,866 -0.02(-0.33%)
May 23, 2012 5.902 5.916 5.838 5.887 158,604 +0.00(+0.00%)
May 22, 2012 5.877 5.902 5.872 5.887 87,519 +0.02(+0.33%)
May 21, 2012 5.799 5.902 5.799 5.867 116,247 +0.04(+0.67%)
May 18, 2012 5.823 5.838 5.775 5.828 161,957 +0.00(+0.00%)
May 17, 2012 5.906 5.906 5.823 5.828 125,809 -0.05(-0.91%)
May 16, 2012 5.902 5.902 5.877 5.882 68,076 -0.02(-0.33%)
May 15, 2012 5.862 5.906 5.848 5.902 82,535 +0.04(+0.75%)
May 14, 2012 5.911 5.936 5.789 5.858 326,340 -0.05(-0.91%)
May 11, 2012 5.946 5.950 5.911 5.911 71,314 -0.02(-0.33%)
May 10, 2012 5.936 5.950 5.921 5.931 157,986 -0.01(-0.16%)
May 09, 2012 5.936 5.955 5.911 5.941 136,565 +0.01(+0.25%)
May 08, 2012 5.897 5.926 5.887 5.926 126,508 +0.00(+0.08%)
May 07, 2012 5.863 5.921 5.853 5.921 158,544 +0.07(+1.16%)
May 04, 2012 5.873 5.877 5.834 5.853 117,157 -0.02(-0.33%)
May 03, 2012 5.858 5.873 5.829 5.873 115,803 +0.01(+0.25%)
May 02, 2012 5.882 5.892 5.829 5.858 249,014 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.