Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.548	4.585	4.535	4.548	62,232	-0.04(-0.83%)
May 27, 2010	4.540	4.595	4.540	4.586	112,985	+0.05(+1.11%)
May 26, 2010	4.535	4.599	4.493	4.536	145,297	+0.00(+0.09%)
May 25, 2010	4.531	4.544	4.493	4.531	111,258	-0.02(-0.46%)
May 24, 2010	4.519	4.573	4.519	4.552	141,902	+0.02(+0.47%)
May 21, 2010	4.481	4.540	4.455	4.531	230,041	+0.01(+0.19%)
May 20, 2010	4.527	4.552	4.517	4.523	117,250	-0.05(-1.20%)
May 19, 2010	4.531	4.578	4.531	4.578	129,490	+0.03(+0.56%)
May 18, 2010	4.552	4.586	4.552	4.552	94,547	+0.01(+0.28%)
May 17, 2010	4.548	4.578	4.498	4.540	193,639	-0.01(-0.19%)
May 14, 2010	4.548	4.603	4.548	4.548	115,585	-0.03(-0.74%)
May 13, 2010	4.607	4.628	4.582	4.582	105,626	-0.04(-0.96%)
May 12, 2010	4.603	4.637	4.603	4.626	159,126	+0.03(+0.60%)
May 11, 2010	4.603	4.616	4.590	4.599	97,889	+0.03(+0.55%)
May 10, 2010	4.565	4.578	4.557	4.573	106,598	+0.05(+1.02%)
May 07, 2010	4.494	4.624	4.469	4.527	322,552	+0.04(+0.84%)
May 06, 2010	4.578	4.594	4.423	4.490	390,446	-0.10(-2.19%)
May 05, 2010	4.594	4.624	4.590	4.590	127,247	-0.01(-0.27%)
May 04, 2010	4.565	4.632	4.557	4.603	242,322	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.