Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.250 6.287 6.148 6.188 348,679 -0.08(-1.25%)
May 30, 2013 6.261 6.302 6.224 6.266 169,294 +0.01(+0.17%)
May 29, 2013 6.422 6.438 6.240 6.255 454,010 -0.20(-3.15%)
May 28, 2013 6.485 6.500 6.453 6.459 181,860 -0.03(-0.40%)
May 24, 2013 6.532 6.532 6.485 6.485 52,493 -0.06(-0.88%)
May 23, 2013 6.485 6.555 6.475 6.542 119,656 +0.02(+0.32%)
May 22, 2013 6.527 6.548 6.511 6.521 101,292 -0.01(-0.16%)
May 21, 2013 6.553 6.553 6.521 6.532 99,996 -0.04(-0.63%)
May 20, 2013 6.532 6.574 6.527 6.574 52,863 +0.05(+0.80%)
May 17, 2013 6.532 6.595 6.521 6.521 138,331 -0.04(-0.56%)
May 16, 2013 6.542 6.563 6.501 6.558 121,891 +0.03(+0.48%)
May 15, 2013 6.501 6.548 6.464 6.527 179,612 +0.01(+0.08%)
May 13, 2013 6.553 6.568 6.490 6.521 108,855 -0.03(-0.48%)
May 10, 2013 6.548 6.574 6.548 6.553 117,766 -0.01(-0.16%)
May 09, 2013 6.568 6.574 6.527 6.563 120,509 -0.01(-0.16%)
May 08, 2013 6.532 6.574 6.522 6.574 114,884 +0.03(+0.40%)
May 07, 2013 6.553 6.558 6.522 6.548 176,096 +0.01(+0.08%)
May 06, 2013 6.553 6.563 6.496 6.543 161,853 +0.01(+0.16%)
May 03, 2013 6.579 6.568 6.511 6.532 197,652 -0.04(-0.55%)
May 02, 2013 6.558 6.589 6.550 6.568 226,515 +0.01(+0.08%)
May 01, 2013 6.558 6.563 6.545 6.563 152,802 +0.01(+0.16%)
Apr 30, 2013 6.537 6.563 6.530 6.553 124,764 +0.01(+0.08%)
Apr 29, 2013 6.553 6.553 6.511 6.548 121,383 -0.02(-0.24%)
Apr 26, 2013 6.506 6.563 6.517 6.563 174,371 +0.05(+0.72%)
Apr 25, 2013 6.506 6.522 6.493 6.517 73,753 +0.02(+0.24%)
Apr 24, 2013 6.485 6.506 6.475 6.501 108,427 +0.03(+0.48%)
Apr 23, 2013 6.475 6.496 6.454 6.470 108,612 +0.00(+0.00%)
Apr 22, 2013 6.449 6.475 6.449 6.470 28,943 +0.02(+0.24%)
Apr 19, 2013 6.449 6.491 6.439 6.454 106,949 +0.01(+0.08%)
Apr 18, 2013 6.480 6.517 6.434 6.449 204,618 -0.03(-0.40%)
Apr 17, 2013 6.449 6.475 6.444 6.475 84,535 +0.03(+0.48%)
Apr 16, 2013 6.454 6.470 6.439 6.444 61,404 -0.01(-0.16%)
Apr 15, 2013 6.449 6.491 6.449 6.454 93,918 -0.01(-0.16%)
Apr 12, 2013 6.465 6.475 6.434 6.465 153,149 -0.02(-0.24%)
Apr 11, 2013 6.454 6.508 6.449 6.480 137,955 +0.04(+0.56%)
Apr 10, 2013 6.496 6.527 6.428 6.444 246,172 -0.10(-1.51%)
Apr 09, 2013 6.501 6.579 6.491 6.543 97,219 +0.01(+0.16%)
Apr 08, 2013 6.517 6.542 6.511 6.532 103,423 -0.03(-0.39%)
Apr 05, 2013 6.460 6.563 6.460 6.558 204,013 +0.10(+1.52%)
Apr 04, 2013 6.444 6.460 6.434 6.460 112,763 +0.04(+0.56%)
Apr 03, 2013 6.424 6.460 6.403 6.424 100,822 -0.01(-0.16%)
Apr 02, 2013 6.393 6.455 6.383 6.434 229,714 +0.05(+0.73%)
Apr 01, 2013 6.398 6.408 6.362 6.388 147,436 +0.03(+0.41%)
Mar 28, 2013 6.336 6.383 6.336 6.362 64,961 +0.02(+0.24%)
Mar 27, 2013 6.357 6.365 6.326 6.346 78,448 +0.01(+0.16%)
Mar 26, 2013 6.346 6.346 6.305 6.336 86,577 +0.00(+0.00%)
Mar 25, 2013 6.362 6.377 6.321 6.336 129,113 -0.01(-0.16%)
Mar 22, 2013 6.331 6.419 6.331 6.346 230,038 -0.02(-0.24%)
Mar 21, 2013 6.362 6.408 6.341 6.362 106,840 +0.02(+0.33%)
Mar 20, 2013 6.362 6.372 6.326 6.341 147,639 +0.03(+0.49%)
Mar 19, 2013 6.290 6.357 6.233 6.310 175,426 +0.07(+1.07%)
Mar 18, 2013 6.109 6.243 6.109 6.243 202,931 +0.11(+1.85%)
Mar 15, 2013 6.166 6.207 6.078 6.130 401,677 -0.04(-0.67%)
Mar 14, 2013 6.300 6.300 6.150 6.171 570,052 -0.15(-2.37%)
Mar 13, 2013 6.341 6.357 6.212 6.321 527,571 -0.03(-0.49%)
Mar 12, 2013 6.419 6.419 6.321 6.352 276,582 -0.07(-1.05%)
Mar 11, 2013 6.475 6.491 6.419 6.419 210,721 -0.07(-1.11%)
Mar 08, 2013 6.460 6.496 6.450 6.491 130,969 +0.03(+0.40%)
Mar 07, 2013 6.491 6.501 6.460 6.465 161,241 +0.00(+0.00%)
Mar 06, 2013 6.496 6.496 6.455 6.465 154,161 -0.02(-0.24%)
Mar 05, 2013 6.537 6.537 6.434 6.480 219,518 -0.03(-0.47%)
Mar 04, 2013 6.521 6.527 6.491 6.511 84,044 +0.01(+0.08%)
Mar 01, 2013 6.563 6.563 6.486 6.506 156,568 -0.03(-0.47%)
Feb 28, 2013 6.465 6.537 6.465 6.537 136,630 +0.05(+0.79%)
Feb 27, 2013 6.460 6.491 6.460 6.486 64,336 +0.02(+0.32%)
Feb 26, 2013 6.439 6.486 6.414 6.465 110,699 +0.02(+0.24%)
Feb 25, 2013 6.491 6.491 6.439 6.450 115,751 -0.04(-0.63%)
Feb 22, 2013 6.491 6.511 6.439 6.491 208,635 -0.05(-0.78%)
Feb 21, 2013 6.486 6.547 6.486 6.542 131,142 +0.05(+0.71%)
Feb 20, 2013 6.465 6.511 6.450 6.496 187,164 +0.04(+0.56%)
Feb 19, 2013 6.480 6.491 6.450 6.460 132,371 -0.03(-0.47%)
Feb 15, 2013 6.480 6.491 6.439 6.491 149,666 +0.03(+0.48%)
Feb 14, 2013 6.475 6.475 6.414 6.460 140,415 +0.00(+0.00%)
Feb 13, 2013 6.527 6.537 6.450 6.460 370,785 -0.09(-1.33%)
Feb 12, 2013 6.547 6.547 6.504 6.547 71,719 +0.02(+0.24%)
Feb 11, 2013 6.521 6.573 6.521 6.532 137,778 -0.02(-0.31%)
Feb 08, 2013 6.573 6.588 6.537 6.552 135,081 -0.01(-0.08%)
Feb 07, 2013 6.568 6.578 6.516 6.557 146,702 +0.02(+0.31%)
Feb 06, 2013 6.542 6.557 6.496 6.537 146,250 +0.01(+0.08%)
Feb 04, 2013 6.501 6.532 6.486 6.532 162,619 +0.00(+0.00%)
Feb 01, 2013 6.501 6.532 6.445 6.532 184,101 +0.10(+1.49%)
Jan 31, 2013 6.481 6.481 6.420 6.436 292,730 -0.05(-0.77%)
Jan 30, 2013 6.455 6.506 6.435 6.486 135,092 +0.01(+0.16%)
Jan 29, 2013 6.532 6.557 6.461 6.476 155,376 -0.06(-0.86%)
Jan 28, 2013 6.552 6.578 6.516 6.532 183,522 -0.06(-0.85%)
Jan 25, 2013 6.583 6.588 6.547 6.588 105,734 +0.01(+0.08%)
Jan 24, 2013 6.583 6.593 6.557 6.583 247,478 +0.03(+0.47%)
Jan 23, 2013 6.593 6.603 6.552 6.552 165,907 -0.04(-0.54%)
Jan 22, 2013 6.624 6.624 6.568 6.588 197,971 -0.02(-0.31%)
Jan 18, 2013 6.593 6.629 6.574 6.608 166,687 +0.03(+0.39%)
Jan 17, 2013 6.598 6.619 6.557 6.583 138,074 +0.00(+0.00%)
Jan 16, 2013 6.511 6.588 6.445 6.583 217,744 +0.06(+0.94%)
Jan 15, 2013 6.557 6.568 6.496 6.522 164,702 -0.07(-1.01%)
Jan 14, 2013 6.588 6.629 6.547 6.588 178,994 +0.02(+0.31%)
Jan 11, 2013 6.516 6.568 6.506 6.568 183,421 +0.03(+0.47%)
Jan 10, 2013 6.476 6.603 6.435 6.537 158,864 -0.01(-0.08%)
Jan 09, 2013 6.522 6.562 6.516 6.542 220,655 +0.03(+0.39%)
Jan 08, 2013 6.506 6.522 6.471 6.517 128,212 +0.02(+0.31%)
Jan 07, 2013 6.491 6.552 6.486 6.496 266,404 +0.01(+0.16%)
Jan 04, 2013 6.491 6.501 6.461 6.486 126,324 +0.00(+0.00%)
Jan 03, 2013 6.496 6.501 6.438 6.486 166,535 +0.06(+0.87%)
Jan 02, 2013 6.385 6.440 6.258 6.430 378,783 +0.17(+2.76%)
Dec 31, 2012 6.232 6.298 6.207 6.258 376,066 +0.00(+0.00%)
Dec 28, 2012 6.217 6.268 6.212 6.258 208,175 +0.06(+0.98%)
Dec 27, 2012 6.253 6.253 6.141 6.197 249,721 -0.07(-1.06%)
Dec 26, 2012 6.329 6.329 6.258 6.263 157,470 -0.04(-0.56%)
Dec 24, 2012 6.329 6.352 6.293 6.298 137,865 -0.06(-0.88%)
Dec 21, 2012 6.253 6.390 6.248 6.354 271,575 +0.05(+0.72%)
Dec 20, 2012 6.324 6.371 6.298 6.309 172,854 -0.03(-0.48%)
Dec 19, 2012 6.309 6.380 6.288 6.339 251,733 +0.06(+0.89%)
Dec 18, 2012 6.207 6.284 6.151 6.283 363,302 +0.07(+1.14%)
Dec 17, 2012 6.334 6.359 6.151 6.212 381,717 -0.15(-2.31%)
Dec 14, 2012 6.425 6.466 6.309 6.359 228,873 -0.08(-1.26%)
Dec 13, 2012 6.512 6.512 6.400 6.440 325,871 -0.07(-1.09%)
Dec 12, 2012 6.517 6.542 6.496 6.512 243,014 -0.02(-0.23%)
Dec 11, 2012 6.517 6.542 6.512 6.527 120,230 +0.01(+0.08%)
Dec 10, 2012 6.582 6.602 6.522 6.522 124,804 -0.09(-1.37%)
Dec 07, 2012 6.587 6.613 6.537 6.613 150,576 +0.03(+0.38%)
Dec 06, 2012 6.572 6.618 6.571 6.587 80,550 +0.00(+0.00%)
Dec 05, 2012 6.587 6.592 6.567 6.587 121,434 +0.01(+0.08%)
Dec 04, 2012 6.587 6.587 6.557 6.582 164,245 +0.02(+0.31%)
Nov 30, 2012 6.557 6.562 6.527 6.562 173,281 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.532 6.542 240,083 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,962 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.527 6.552 142,350 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.502 6.562 235,073 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.542 6.557 69,304 +0.00(+0.08%)
Nov 21, 2012 6.502 6.562 6.502 6.552 147,093 +0.05(+0.78%)
Nov 20, 2012 6.436 6.517 6.422 6.502 155,320 +0.07(+1.10%)
Nov 19, 2012 6.335 6.436 6.335 6.431 273,858 +0.14(+2.25%)
Nov 16, 2012 6.057 6.315 6.057 6.289 280,630 +0.22(+3.66%)
Nov 15, 2012 6.305 6.320 5.961 6.067 723,833 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 373,994 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,426 +0.01(+0.15%)
Nov 12, 2012 6.562 6.648 6.562 6.592 115,346 +0.01(+0.08%)
Nov 09, 2012 6.547 6.587 6.542 6.587 120,233 +0.05(+0.69%)
Nov 08, 2012 6.582 6.583 6.507 6.542 219,147 -0.05(-0.69%)
Nov 07, 2012 6.482 6.591 6.482 6.587 168,205 +0.12(+1.78%)
Nov 06, 2012 6.432 6.487 6.432 6.472 113,931 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.457 6.457 101,738 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.457 6.507 99,109 -0.01(-0.15%)
Nov 01, 2012 6.527 6.547 6.497 6.517 128,138 +0.03(+0.39%)
Oct 31, 2012 6.517 6.517 6.462 6.492 85,525 -0.02(-0.31%)
Oct 26, 2012 6.532 6.512 6.512 6.512 93,012 -0.02(-0.31%)
Oct 25, 2012 6.522 6.552 6.522 6.532 65,666 +0.01(+0.08%)
Oct 24, 2012 6.467 6.532 6.467 6.527 67,903 +0.06(+0.85%)
Oct 23, 2012 6.422 6.482 6.397 6.472 132,460 +0.07(+1.02%)
Oct 19, 2012 6.437 6.437 6.386 6.407 122,012 -0.03(-0.47%)
Oct 18, 2012 6.427 6.447 6.402 6.437 153,291 +0.02(+0.31%)
Oct 17, 2012 6.437 6.447 6.402 6.417 190,158 -0.04(-0.54%)
Oct 16, 2012 6.457 6.463 6.427 6.452 106,530 -0.01(-0.08%)
Oct 15, 2012 6.502 6.547 6.447 6.457 281,723 -0.05(-0.77%)
Oct 12, 2012 6.477 6.522 6.427 6.507 172,627 +0.04(+0.54%)
Oct 11, 2012 6.371 6.477 6.366 6.472 289,064 +0.05(+0.78%)
Oct 10, 2012 6.422 6.442 6.331 6.422 521,767 -0.02(-0.23%)
Oct 09, 2012 6.532 6.562 6.397 6.437 698,832 -0.11(-1.63%)
Oct 08, 2012 6.567 6.612 6.522 6.543 301,648 -0.05(-0.82%)
Oct 05, 2012 6.587 6.717 6.587 6.597 263,394 +0.01(+0.15%)
Oct 04, 2012 6.692 6.707 6.522 6.587 266,496 -0.11(-1.71%)
Oct 03, 2012 6.697 6.712 6.667 6.702 158,003 +0.03(+0.45%)
Oct 02, 2012 6.662 6.702 6.657 6.672 175,979 +0.00(+0.00%)
Oct 01, 2012 6.647 6.702 6.632 6.672 146,195 +0.02(+0.38%)
Sep 28, 2012 6.617 6.647 6.607 6.647 69,929 +0.02(+0.38%)
Sep 27, 2012 6.582 6.637 6.577 6.622 87,170 +0.04(+0.61%)
Sep 26, 2012 6.567 6.602 6.562 6.582 93,572 +0.02(+0.30%)
Sep 25, 2012 6.502 6.567 6.497 6.562 111,343 +0.06(+0.92%)
Sep 24, 2012 6.542 6.562 6.502 6.502 286,986 -0.06(-0.91%)
Sep 21, 2012 6.542 6.587 6.522 6.562 118,464 +0.03(+0.46%)
Sep 20, 2012 6.527 6.552 6.527 6.532 112,971 +0.00(+0.08%)
Sep 19, 2012 6.547 6.572 6.527 6.527 151,674 +0.00(+0.00%)
Sep 18, 2012 6.522 6.527 6.502 6.527 106,263 +0.01(+0.23%)
Sep 17, 2012 6.507 6.537 6.492 6.512 204,874 -0.01(-0.23%)
Sep 14, 2012 6.517 6.567 6.517 6.527 159,543 +0.01(+0.23%)
Sep 13, 2012 6.507 6.542 6.497 6.512 114,561 +0.01(+0.15%)
Sep 12, 2012 6.522 6.542 6.497 6.502 127,114 +0.00(+0.08%)
Sep 11, 2012 6.482 6.547 6.477 6.497 144,121 -0.00(-0.08%)
Sep 10, 2012 6.532 6.572 6.487 6.502 277,323 -0.03(-0.39%)
Sep 07, 2012 6.606 6.649 6.527 6.528 147,672 -0.06(-0.94%)
Sep 06, 2012 6.577 6.646 6.567 6.590 170,423 +0.01(+0.20%)
Sep 05, 2012 6.562 6.579 6.547 6.577 106,537 +0.03(+0.45%)
Sep 04, 2012 6.572 6.592 6.542 6.547 140,449 +0.01(+0.15%)
Aug 31, 2012 6.492 6.557 6.472 6.537 91,118 +0.03(+0.46%)
Aug 30, 2012 6.492 6.546 6.472 6.507 180,588 +0.01(+0.23%)
Aug 29, 2012 6.502 6.515 6.457 6.492 159,298 +0.04(+0.69%)
Aug 27, 2012 6.448 6.482 6.433 6.448 131,891 -0.03(-0.54%)
Aug 24, 2012 6.502 6.502 6.438 6.482 203,798 +0.04(+0.62%)
Aug 23, 2012 6.438 6.482 6.433 6.443 355,481 -0.01(-0.23%)
Aug 22, 2012 6.438 6.477 6.438 6.457 354,194 -0.00(-0.08%)
Aug 21, 2012 6.448 6.477 6.448 6.462 327,876 +0.01(+0.23%)
Aug 20, 2012 6.408 6.448 6.408 6.448 119,747 +0.01(+0.23%)
Aug 17, 2012 6.428 6.433 6.413 6.433 110,092 +0.02(+0.39%)
Aug 16, 2012 6.373 6.413 6.371 6.408 95,919 +0.04(+0.62%)
Aug 15, 2012 6.363 6.393 6.358 6.368 54,561 +0.02(+0.39%)
Aug 14, 2012 6.343 6.393 6.333 6.343 118,608 -0.00(-0.08%)
Aug 13, 2012 6.378 6.388 6.333 6.348 78,564 -0.01(-0.16%)
Aug 10, 2012 6.408 6.433 6.358 6.358 97,135 -0.04(-0.62%)
Aug 09, 2012 6.408 6.408 6.378 6.398 94,420 +0.01(+0.16%)
Aug 08, 2012 6.388 6.395 6.368 6.388 157,903 +0.00(+0.00%)
Aug 07, 2012 6.363 6.388 6.343 6.388 175,300 +0.02(+0.31%)
Aug 06, 2012 6.388 6.398 6.368 6.368 151,093 -0.00(-0.08%)
Aug 03, 2012 6.388 6.390 6.353 6.373 152,322 -0.01(-0.23%)
Aug 02, 2012 6.334 6.393 6.334 6.388 178,986 +0.03(+0.47%)
Aug 01, 2012 6.353 6.393 6.314 6.358 275,797 +0.02(+0.39%)
Jul 31, 2012 6.289 6.343 6.284 6.334 194,681 +0.02(+0.31%)
Jul 30, 2012 6.324 6.329 6.269 6.314 202,029 +0.00(+0.00%)
Jul 27, 2012 6.324 6.324 6.279 6.314 215,323 +0.00(+0.00%)
Jul 26, 2012 6.319 6.324 6.300 6.314 129,579 +0.00(+0.08%)
Jul 25, 2012 6.264 6.319 6.264 6.309 89,713 +0.04(+0.71%)
Jul 24, 2012 6.264 6.299 6.259 6.264 135,433 +0.02(+0.32%)
Jul 23, 2012 6.240 6.284 6.210 6.245 321,979 -0.01(-0.16%)
Jul 20, 2012 6.205 6.269 6.205 6.255 94,786 +0.03(+0.56%)
Jul 19, 2012 6.230 6.264 6.219 6.220 112,884 -0.00(-0.08%)
Jul 18, 2012 6.195 6.235 6.195 6.225 112,382 +0.04(+0.64%)
Jul 17, 2012 6.190 6.205 6.171 6.185 129,842 +0.03(+0.48%)
Jul 16, 2012 6.136 6.189 6.136 6.156 112,799 +0.02(+0.32%)
Jul 13, 2012 6.156 6.220 6.124 6.136 231,294 +0.00(+0.08%)
Jul 12, 2012 6.225 6.250 6.101 6.131 216,115 -0.10(-1.59%)
Jul 11, 2012 6.284 6.294 6.210 6.230 136,297 -0.04(-0.63%)
Jul 10, 2012 6.259 6.293 6.235 6.269 246,005 -0.01(-0.24%)
Jul 09, 2012 6.299 6.314 6.265 6.284 216,952 -0.03(-0.47%)
Jul 06, 2012 6.269 6.314 6.240 6.314 105,569 +0.03(+0.41%)
Jul 05, 2012 6.269 6.289 6.240 6.288 157,288 +0.06(+0.93%)
Jul 03, 2012 6.274 6.289 6.220 6.230 101,108 -0.04(-0.70%)
Jul 02, 2012 6.186 6.284 6.180 6.274 277,375 +0.12(+1.92%)
Jun 29, 2012 6.132 6.181 6.112 6.156 127,813 +0.02(+0.40%)
Jun 28, 2012 6.093 6.132 6.078 6.132 67,919 +0.02(+0.40%)
Jun 27, 2012 6.093 6.107 6.043 6.107 146,472 +0.03(+0.57%)
Jun 26, 2012 6.088 6.117 6.068 6.073 82,613 -0.02(-0.32%)
Jun 25, 2012 6.063 6.107 6.058 6.093 81,449 +0.02(+0.40%)
Jun 22, 2012 6.063 6.097 6.024 6.068 111,726 +0.04(+0.73%)
Jun 21, 2012 6.088 6.088 6.009 6.024 173,653 -0.01(-0.24%)
Jun 20, 2012 6.068 6.068 6.024 6.038 87,901 -0.03(-0.49%)
Jun 19, 2012 6.019 6.073 6.019 6.068 119,454 +0.05(+0.82%)
Jun 18, 2012 5.970 6.029 5.970 6.019 68,206 +0.06(+1.07%)
Jun 15, 2012 6.038 6.038 5.955 5.955 144,349 -0.09(-1.46%)
Jun 14, 2012 6.043 6.048 6.024 6.043 146,588 -0.00(-0.08%)
Jun 13, 2012 6.034 6.048 6.024 6.048 109,581 +0.01(+0.24%)
Jun 12, 2012 5.965 6.058 5.965 6.034 145,738 -0.02(-0.32%)
Jun 11, 2012 6.014 6.053 5.955 6.053 55,497 +0.05(+0.90%)
Jun 08, 2012 5.975 6.014 5.975 5.999 70,866 +0.00(+0.01%)
Jun 07, 2012 6.029 6.215 5.984 5.999 153,315 -0.02(-0.33%)
Jun 06, 2012 6.019 6.038 6.004 6.019 388,294 +0.00(+0.00%)
Jun 05, 2012 5.980 6.029 5.965 6.019 89,435 +0.04(+0.74%)
Jun 04, 2012 5.946 6.002 5.934 5.975 115,463 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.