Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.415 -0.035 (-0.47%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.535 9.550 9.465 9.519 56,205 +0.00(+0.02%)
May 30, 2019 9.489 9.519 9.450 9.518 41,806 +0.01(+0.15%)
May 29, 2019 9.489 9.550 9.481 9.504 64,483 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.481 9.489 73,603 +0.02(+0.16%)
May 24, 2019 9.427 9.473 9.427 9.473 44,835 +0.06(+0.66%)
May 23, 2019 9.419 9.450 9.411 9.411 88,528 -0.01(-0.08%)
May 22, 2019 9.427 9.434 9.419 9.419 56,692 +0.02(+0.16%)
May 21, 2019 9.450 9.450 9.396 9.403 53,752 +0.01(+0.08%)
May 20, 2019 9.419 9.465 9.396 9.396 117,488 -0.03(-0.33%)
May 17, 2019 9.458 9.486 9.411 9.427 130,630 -0.02(-0.25%)
May 16, 2019 9.558 9.589 9.450 9.450 125,569 -0.11(-1.13%)
May 15, 2019 9.566 9.589 9.519 9.558 128,069 +0.02(+0.16%)
May 14, 2019 9.535 9.589 9.535 9.543 37,373 +0.00(+0.01%)
May 13, 2019 9.558 9.613 9.504 9.542 109,801 -0.02(-0.25%)
May 10, 2019 9.558 9.611 9.519 9.566 56,076 -0.01(-0.16%)
May 09, 2019 9.596 9.604 9.581 9.581 27,983 -0.01(-0.07%)
May 08, 2019 9.519 9.604 9.519 9.588 31,036 +0.06(+0.64%)
May 07, 2019 9.535 9.581 9.519 9.527 52,187 -0.04(-0.46%)
May 06, 2019 9.442 9.573 9.442 9.571 63,517 +0.11(+1.12%)
May 03, 2019 9.442 9.511 9.434 9.465 86,405 +0.00(+0.00%)
May 02, 2019 9.519 9.535 9.450 9.465 69,530 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.