Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.833	3.857	3.825	3.849	148,366	+0.02(+0.43%)
May 28, 2009	3.829	3.869	3.829	3.833	164,752	+0.00(+0.11%)
May 27, 2009	3.837	3.866	3.821	3.829	165,666	-0.05(-1.37%)
May 26, 2009	3.870	3.898	3.857	3.882	155,426	-0.03(-0.83%)
May 22, 2009	3.919	3.960	3.902	3.915	163,775	-0.00(-0.10%)
May 21, 2009	3.911	3.976	3.882	3.919	158,593	+0.02(+0.52%)
May 20, 2009	3.906	3.919	3.857	3.898	177,792	+0.02(+0.63%)
May 19, 2009	3.915	3.915	3.837	3.874	151,932	-0.02(-0.63%)
May 18, 2009	3.874	3.915	3.838	3.898	216,136	+0.07(+1.81%)
May 15, 2009	3.813	3.849	3.804	3.829	139,243	+0.01(+0.21%)
May 14, 2009	3.857	3.882	3.817	3.821	128,522	-0.03(-0.87%)
May 13, 2009	3.878	3.919	3.821	3.854	156,281	-0.03(-0.72%)
May 12, 2009	3.911	3.919	3.859	3.882	139,078	-0.01(-0.21%)
May 11, 2009	3.857	3.931	3.845	3.890	212,459	-0.04(-1.04%)
May 08, 2009	3.833	4.013	3.833	3.931	291,528	+0.10(+2.67%)
May 07, 2009	3.935	3.935	3.809	3.829	244,262	-0.05(-1.26%)
May 06, 2009	3.878	3.935	3.841	3.878	255,095	-0.02(-0.63%)
May 05, 2009	4.045	4.049	3.902	3.902	237,283	-0.20(-4.88%)
May 04, 2009	3.987	4.298	3.980	4.102	392,613	+0.17(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.