Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.193 8.466 8.185 8.466 133,057 +0.14(+1.64%)
Apr 29, 2020 8.273 8.337 8.249 8.329 110,461 +0.14(+1.66%)
Apr 28, 2020 8.273 8.345 8.153 8.193 196,014 +0.06(+0.69%)
Apr 27, 2020 8.145 8.241 8.129 8.137 205,300 -0.13(-1.55%)
Apr 24, 2020 8.522 8.522 8.153 8.265 278,276 -0.22(-2.55%)
Apr 23, 2020 8.554 8.554 8.361 8.482 105,526 -0.02(-0.28%)
Apr 22, 2020 8.570 8.570 8.434 8.506 113,946 -0.02(-0.28%)
Apr 21, 2020 8.426 8.619 8.406 8.530 123,478 -0.10(-1.12%)
Apr 20, 2020 8.835 8.835 8.602 8.626 119,032 -0.20(-2.27%)
Apr 17, 2020 8.963 8.963 8.731 8.827 116,644 +0.04(+0.46%)
Apr 16, 2020 8.586 8.971 8.571 8.787 225,842 +0.19(+2.24%)
Apr 15, 2020 8.434 8.618 8.434 8.594 99,173 -0.01(-0.09%)
Apr 14, 2020 8.562 8.698 8.546 8.602 136,410 +0.06(+0.75%)
Apr 13, 2020 8.698 8.698 8.426 8.538 113,868 -0.17(-1.94%)
Apr 09, 2020 8.530 8.755 8.530 8.706 238,024 +0.27(+3.20%)
Apr 08, 2020 8.149 8.481 8.149 8.437 170,600 +0.22(+2.72%)
Apr 07, 2020 8.189 8.249 8.133 8.213 105,732 +0.19(+2.39%)
Apr 06, 2020 8.029 8.245 7.870 8.021 269,834 +0.07(+0.90%)
Apr 03, 2020 8.101 8.101 7.830 7.949 154,704 -0.07(-0.90%)
Apr 02, 2020 8.197 8.229 7.862 8.021 169,051 -0.14(-1.76%)
Apr 01, 2020 8.469 8.469 8.077 8.165 164,679 -0.32(-3.77%)
Mar 31, 2020 8.301 8.544 8.301 8.485 170,233 -0.03(-0.38%)
Mar 30, 2020 8.453 8.724 7.862 8.517 328,838 +0.01(+0.09%)
Mar 27, 2020 8.277 8.669 8.277 8.509 220,916 -0.14(-1.66%)
Mar 26, 2020 8.309 8.788 8.309 8.653 246,114 +0.37(+4.44%)
Mar 25, 2020 7.646 8.341 7.646 8.285 198,525 +0.72(+9.50%)
Mar 24, 2020 7.382 7.678 7.366 7.566 264,012 +0.25(+3.38%)
Mar 23, 2020 7.446 7.454 6.911 7.318 261,933 -0.18(-2.35%)
Mar 20, 2020 7.310 7.830 7.310 7.494 231,931 +0.23(+3.19%)
Mar 19, 2020 6.831 7.478 6.791 7.262 555,976 +0.22(+3.06%)
Mar 18, 2020 7.582 7.870 6.887 7.047 402,964 -1.05(-13.02%)
Mar 17, 2020 8.077 8.197 7.822 8.101 261,369 -0.09(-1.07%)
Mar 16, 2020 8.221 8.389 7.238 8.189 250,017 -0.43(-5.00%)
Mar 13, 2020 8.253 8.728 8.109 8.621 350,963 +0.51(+6.31%)
Mar 12, 2020 8.764 9.020 7.826 8.109 753,401 -1.01(-11.12%)
Mar 11, 2020 9.787 9.795 9.036 9.124 359,474 -0.71(-7.18%)
Mar 10, 2020 9.910 9.957 9.767 9.830 188,967 -0.06(-0.56%)
Mar 09, 2020 9.870 9.936 9.751 9.886 124,439 -0.14(-1.43%)
Mar 06, 2020 10.05 10.11 9.997 10.03 121,612 -0.09(-0.87%)
Mar 05, 2020 10.19 10.19 10.07 10.12 68,965 -0.04(-0.39%)
Mar 04, 2020 10.25 10.25 10.10 10.16 114,557 +0.00(+0.00%)
Mar 03, 2020 10.11 10.16 10.07 10.16 128,756 +0.05(+0.47%)
Mar 02, 2020 9.886 10.19 9.870 10.11 172,543 +0.27(+2.75%)
Feb 28, 2020 9.878 9.942 9.709 9.838 310,439 -0.10(-0.96%)
Feb 27, 2020 10.04 10.04 9.918 9.934 144,405 -0.10(-1.03%)
Feb 26, 2020 10.07 10.16 9.997 10.04 151,853 +0.01(+0.08%)
Feb 25, 2020 10.04 10.06 10.01 10.03 84,063 +0.02(+0.16%)
Feb 24, 2020 10.01 10.04 9.973 10.01 99,858 +0.02(+0.16%)
Feb 21, 2020 9.989 10.01 9.973 9.997 49,122 +0.02(+0.16%)
Feb 20, 2020 9.926 9.989 9.926 9.981 59,403 +0.06(+0.56%)
Feb 19, 2020 9.902 9.926 9.902 9.926 36,389 +0.02(+0.24%)
Feb 18, 2020 9.878 9.910 9.878 9.902 46,192 +0.02(+0.24%)
Feb 14, 2020 9.902 9.910 9.878 9.878 65,580 -0.01(-0.08%)
Feb 13, 2020 9.878 9.910 9.870 9.886 54,232 +0.00(+0.00%)
Feb 12, 2020 9.918 9.918 9.878 9.886 71,977 -0.04(-0.35%)
Feb 11, 2020 9.921 9.929 9.889 9.921 58,669 +0.01(+0.08%)
Feb 10, 2020 9.913 9.937 9.889 9.913 64,421 +0.01(+0.08%)
Feb 07, 2020 9.945 9.945 9.897 9.905 78,432 -0.02(-0.24%)
Feb 06, 2020 9.913 9.929 9.897 9.929 74,553 +0.03(+0.32%)
Feb 05, 2020 9.881 9.929 9.873 9.897 108,996 +0.04(+0.40%)
Feb 04, 2020 9.921 9.921 9.858 9.858 104,488 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.