Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.765	7.785	7.745	7.779	53,331	+0.03(+0.35%)
Apr 27, 2017	7.765	7.775	7.751	7.751	73,178	-0.03(-0.35%)
Apr 26, 2017	7.711	7.779	7.711	7.779	146,375	+0.06(+0.79%)
Apr 25, 2017	7.738	7.751	7.670	7.717	208,027	-0.05(-0.61%)
Apr 24, 2017	7.758	7.785	7.751	7.765	83,818	-0.02(-0.26%)
Apr 21, 2017	7.820	7.820	7.785	7.785	66,313	-0.03(-0.35%)
Apr 20, 2017	7.799	7.820	7.792	7.813	81,516	-0.01(-0.17%)
Apr 19, 2017	7.799	7.826	7.799	7.826	76,893	+0.03(+0.35%)
Apr 18, 2017	7.792	7.820	7.751	7.799	145,949	+0.03(+0.44%)
Apr 17, 2017	7.772	7.785	7.764	7.765	70,628	-0.02(-0.26%)
Apr 13, 2017	7.785	7.792	7.767	7.785	31,383	+0.01(+0.18%)
Apr 12, 2017	7.751	7.772	7.738	7.772	43,702	+0.03(+0.44%)
Apr 11, 2017	7.779	7.792	7.731	7.738	95,773	-0.04(-0.47%)
Apr 10, 2017	7.741	7.788	7.741	7.775	98,735	+0.03(+0.44%)
Apr 07, 2017	7.727	7.748	7.707	7.741	111,492	+0.01(+0.18%)
Apr 06, 2017	7.673	7.727	7.673	7.727	65,937	+0.06(+0.80%)
Apr 05, 2017	7.639	7.673	7.619	7.666	46,844	+0.03(+0.35%)
Apr 04, 2017	7.633	7.653	7.605	7.639	172,181	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.