Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.030 (-0.40%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.049 8.113 8.049 8.100 60,598 +0.04(+0.48%)
Apr 28, 2016 8.068 8.087 8.055 8.061 57,765 -0.01(-0.16%)
Apr 27, 2016 8.074 8.074 8.023 8.074 95,149 +0.05(+0.56%)
Apr 26, 2016 8.029 8.055 8.016 8.029 139,092 +0.00(+0.00%)
Apr 25, 2016 8.016 8.049 7.984 8.029 149,501 -0.01(-0.16%)
Apr 22, 2016 8.016 8.042 7.997 8.042 103,283 +0.03(+0.32%)
Apr 21, 2016 8.003 8.042 7.991 8.016 61,370 +0.01(+0.08%)
Apr 20, 2016 7.978 8.029 7.978 8.010 57,766 +0.03(+0.32%)
Apr 19, 2016 8.036 8.042 7.984 7.984 101,518 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,756 +0.04(+0.48%)
Apr 15, 2016 7.939 8.016 7.939 7.984 115,642 +0.03(+0.40%)
Apr 14, 2016 7.965 7.971 7.926 7.952 117,538 -0.01(-0.08%)
Apr 13, 2016 7.939 7.984 7.920 7.958 153,503 +0.01(+0.08%)
Apr 12, 2016 7.939 7.952 7.920 7.952 144,358 +0.02(+0.24%)
Apr 11, 2016 7.894 7.939 7.881 7.933 119,461 +0.03(+0.33%)
Apr 08, 2016 7.836 7.907 7.836 7.907 123,289 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.823 7.830 72,250 -0.02(-0.23%)
Apr 06, 2016 7.835 7.879 7.835 7.847 121,494 +0.03(+0.33%)
Apr 05, 2016 7.828 7.847 7.822 7.822 231,959 -0.03(-0.33%)
Apr 04, 2016 7.828 7.860 7.796 7.847 175,561 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.