Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.861 6.891 6.836 6.891 66,055 +0.02(+0.26%)
Apr 29, 2015 6.842 6.873 6.806 6.873 69,225 +0.00(+0.00%)
Apr 28, 2015 6.848 6.873 6.806 6.873 45,533 +0.04(+0.53%)
Apr 27, 2015 6.848 6.873 6.812 6.836 118,600 -0.01(-0.18%)
Apr 24, 2015 6.879 6.891 6.854 6.848 115,586 -0.04(-0.53%)
Apr 23, 2015 6.891 6.909 6.861 6.885 142,841 -0.01(-0.09%)
Apr 22, 2015 6.891 6.921 6.867 6.891 150,401 -0.01(-0.17%)
Apr 21, 2015 6.933 6.933 6.885 6.903 47,040 -0.02(-0.29%)
Apr 20, 2015 6.927 6.933 6.897 6.923 72,708 +0.00(+0.03%)
Apr 17, 2015 6.867 6.921 6.854 6.921 92,860 +0.06(+0.88%)
Apr 16, 2015 6.885 6.885 6.842 6.861 133,681 -0.02(-0.26%)
Apr 15, 2015 6.879 6.897 6.879 6.879 122,639 -0.01(-0.09%)
Apr 14, 2015 6.873 6.891 6.854 6.885 61,506 +0.03(+0.44%)
Apr 13, 2015 6.885 6.891 6.842 6.854 81,649 -0.01(-0.09%)
Apr 10, 2015 6.909 6.909 6.861 6.861 63,157 -0.04(-0.52%)
Apr 09, 2015 6.915 6.921 6.873 6.897 64,607 +0.00(+0.02%)
Apr 08, 2015 6.877 6.925 6.871 6.895 91,355 +0.02(+0.35%)
Apr 07, 2015 6.865 6.913 6.859 6.871 76,143 -0.01(-0.09%)
Apr 06, 2015 6.901 6.901 6.865 6.877 82,534 -0.01(-0.09%)
Apr 02, 2015 6.907 6.883 6.883 6.883 97,065 -0.04(-0.61%)
Apr 01, 2015 6.949 6.955 6.877 6.925 124,859 -0.01(-0.09%)
Mar 31, 2015 6.847 6.937 6.841 6.931 227,699 +0.09(+1.31%)
Mar 30, 2015 6.859 6.859 6.817 6.841 121,035 +0.00(+0.00%)
Mar 27, 2015 6.799 6.841 6.793 6.841 39,390 +0.05(+0.71%)
Mar 26, 2015 6.805 6.805 6.763 6.793 34,610 -0.02(-0.26%)
Mar 25, 2015 6.763 6.829 6.751 6.811 86,949 +0.05(+0.71%)
Mar 24, 2015 6.751 6.797 6.733 6.763 86,256 +0.02(+0.27%)
Mar 23, 2015 6.799 6.817 6.745 6.745 145,355 -0.05(-0.71%)
Mar 20, 2015 6.775 6.799 6.757 6.793 73,936 +0.02(+0.27%)
Mar 19, 2015 6.763 6.787 6.735 6.775 59,917 -0.01(-0.09%)
Mar 18, 2015 6.691 6.793 6.673 6.781 247,067 +0.10(+1.43%)
Mar 17, 2015 6.697 6.697 6.614 6.685 126,872 -0.01(-0.09%)
Mar 16, 2015 6.739 6.745 6.691 6.691 68,990 -0.04(-0.62%)
Mar 13, 2015 6.739 6.739 6.715 6.733 73,584 +0.00(+0.05%)
Mar 12, 2015 6.745 6.751 6.721 6.730 129,249 +0.01(+0.15%)
Mar 11, 2015 6.745 6.751 6.715 6.720 70,953 -0.02(-0.37%)
Mar 10, 2015 6.709 6.757 6.697 6.745 69,543 +0.05(+0.74%)
Mar 09, 2015 6.666 6.732 6.666 6.696 119,245 +0.02(+0.27%)
Mar 06, 2015 6.791 6.797 6.672 6.678 312,219 -0.15(-2.18%)
Mar 05, 2015 6.833 6.845 6.821 6.827 137,083 +0.01(+0.09%)
Mar 04, 2015 6.803 6.851 6.797 6.821 136,479 +0.02(+0.35%)
Mar 03, 2015 6.803 6.827 6.791 6.797 164,824 +0.01(+0.18%)
Mar 02, 2015 6.845 6.851 6.786 6.786 157,377 -0.03(-0.44%)
Feb 27, 2015 6.762 6.851 6.738 6.815 124,794 +0.07(+0.97%)
Feb 26, 2015 6.750 6.774 6.732 6.750 97,622 -0.01(-0.09%)
Feb 25, 2015 6.732 6.791 6.732 6.756 144,430 +0.03(+0.46%)
Feb 24, 2015 6.702 6.726 6.684 6.725 85,247 +0.02(+0.25%)
Feb 23, 2015 6.654 6.708 6.654 6.708 66,946 +0.07(+0.99%)
Feb 20, 2015 6.672 6.724 6.642 6.642 85,882 -0.02(-0.36%)
Feb 19, 2015 6.636 6.726 6.636 6.666 235,624 +0.03(+0.45%)
Feb 18, 2015 6.505 6.636 6.487 6.636 266,552 +0.15(+2.30%)
Feb 17, 2015 6.720 6.720 6.428 6.487 813,185 -0.19(-2.86%)
Feb 13, 2015 6.720 6.678 6.678 6.678 92,576 -0.01(-0.18%)
Feb 12, 2015 6.678 6.732 6.678 6.690 132,497 -0.02(-0.27%)
Feb 11, 2015 6.756 6.786 6.690 6.708 153,931 -0.05(-0.71%)
Feb 10, 2015 6.786 6.815 6.756 6.756 127,929 -0.08(-1.11%)
Feb 09, 2015 6.867 6.879 6.802 6.832 193,092 +0.01(+0.17%)
Feb 06, 2015 6.838 6.879 6.820 6.820 136,430 -0.04(-0.52%)
Feb 05, 2015 6.885 6.897 6.832 6.856 110,884 -0.02(-0.34%)
Feb 04, 2015 6.909 6.915 6.814 6.879 242,910 -0.03(-0.43%)
Feb 03, 2015 6.921 6.945 6.909 6.909 212,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.