Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.831 6.861 6.807 6.861 66,341 +0.02(+0.26%)
Apr 29, 2015 6.813 6.843 6.777 6.843 69,524 +0.00(+0.00%)
Apr 28, 2015 6.819 6.843 6.777 6.843 45,730 +0.04(+0.53%)
Apr 27, 2015 6.819 6.843 6.783 6.807 119,113 -0.01(-0.18%)
Apr 24, 2015 6.849 6.861 6.825 6.819 116,086 -0.04(-0.53%)
Apr 23, 2015 6.861 6.879 6.831 6.855 143,459 -0.01(-0.09%)
Apr 22, 2015 6.861 6.891 6.837 6.861 151,053 -0.01(-0.17%)
Apr 21, 2015 6.903 6.903 6.855 6.873 47,244 -0.02(-0.29%)
Apr 20, 2015 6.897 6.903 6.867 6.893 73,023 +0.00(+0.03%)
Apr 17, 2015 6.837 6.891 6.825 6.891 93,263 +0.06(+0.88%)
Apr 16, 2015 6.855 6.855 6.813 6.831 134,260 -0.02(-0.26%)
Apr 15, 2015 6.849 6.867 6.849 6.849 123,170 -0.01(-0.09%)
Apr 14, 2015 6.843 6.861 6.825 6.855 61,773 +0.03(+0.44%)
Apr 13, 2015 6.855 6.861 6.813 6.825 82,002 -0.01(-0.09%)
Apr 10, 2015 6.879 6.879 6.831 6.831 63,430 -0.04(-0.52%)
Apr 09, 2015 6.885 6.891 6.843 6.867 64,886 +0.00(+0.02%)
Apr 08, 2015 6.848 6.895 6.842 6.866 91,750 +0.02(+0.35%)
Apr 07, 2015 6.836 6.883 6.830 6.842 76,473 -0.01(-0.09%)
Apr 06, 2015 6.872 6.872 6.836 6.848 82,891 -0.01(-0.09%)
Apr 02, 2015 6.878 6.854 6.854 6.854 97,486 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.