Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.964 5.996 5.964 5.976 58,628 +0.03(+0.48%)
Apr 29, 2008 5.968 5.996 5.947 5.947 82,682 -0.04(-0.68%)
Apr 28, 2008 5.972 6.010 5.965 5.988 83,005 +0.02(+0.41%)
Apr 25, 2008 5.984 6.001 5.964 5.964 53,221 -0.03(-0.54%)
Apr 24, 2008 5.960 6.005 5.960 5.996 91,597 +0.04(+0.62%)
Apr 23, 2008 5.988 6.005 5.952 5.960 92,929 -0.00(-0.07%)
Apr 22, 2008 6.058 6.058 5.964 5.964 65,102 -0.06(-0.95%)
Apr 21, 2008 5.952 6.021 5.952 6.021 84,149 +0.07(+1.10%)
Apr 18, 2008 5.996 5.996 5.939 5.956 106,504 -0.01(-0.21%)
Apr 17, 2008 5.939 5.972 5.931 5.968 54,997 +0.02(+0.34%)
Apr 16, 2008 5.931 5.965 5.931 5.947 136,570 +0.02(+0.28%)
Apr 15, 2008 5.952 6.001 5.923 5.931 64,306 -0.04(-0.75%)
Apr 14, 2008 5.947 5.996 5.927 5.976 69,517 +0.03(+0.48%)
Apr 11, 2008 5.903 6.058 5.903 5.947 93,091 +0.02(+0.41%)
Apr 10, 2008 5.858 5.935 5.858 5.923 35,766 +0.05(+0.83%)
Apr 09, 2008 5.927 5.927 5.858 5.874 34,296 -0.02(-0.35%)
Apr 08, 2008 5.952 5.952 5.894 5.894 79,127 -0.05(-0.89%)
Apr 07, 2008 5.911 5.952 5.882 5.947 41,646 +0.05(+0.90%)
Apr 04, 2008 5.960 5.960 5.866 5.894 138,167 -0.03(-0.55%)
Apr 03, 2008 5.833 5.931 5.833 5.927 102,645 +0.05(+0.83%)
Apr 02, 2008 5.886 5.890 5.858 5.878 43,361 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.