Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.511	3.552	3.483	3.528	195,051	+0.05(+1.52%)
Mar 30, 2009	3.463	3.503	3.424	3.475	142,574	+0.07(+2.03%)
Mar 26, 2009	3.345	3.564	3.345	3.406	212,828	+0.03(+0.96%)
Mar 25, 2009	3.381	3.410	3.337	3.373	174,982	+0.03(+0.97%)
Mar 24, 2009	3.373	3.442	3.324	3.341	191,906	-0.07(-2.03%)
Mar 23, 2009	3.361	3.410	3.312	3.410	180,590	+0.09(+2.69%)
Mar 20, 2009	3.341	3.373	3.316	3.320	110,243	-0.04(-1.09%)
Mar 19, 2009	3.434	3.442	3.316	3.357	233,175	-0.04(-1.20%)
Mar 18, 2009	3.373	3.400	3.341	3.398	149,597	+0.02(+0.72%)
Mar 17, 2009	3.373	3.385	3.333	3.373	80,027	+0.01(+0.24%)
Mar 16, 2009	3.337	3.381	3.308	3.365	78,644	+0.07(+2.22%)
Mar 13, 2009	3.357	3.357	3.272	3.292	0	-0.05(-1.46%)
Mar 12, 2009	3.292	3.357	3.292	3.341	304,553	+0.05(+1.61%)
Mar 11, 2009	3.345	3.369	3.272	3.288	690,399	-0.05(-1.46%)
Mar 10, 2009	3.345	3.357	3.276	3.337	200,828	+0.03(+0.98%)
Mar 09, 2009	3.316	3.430	3.292	3.304	291,778	-0.07(-2.05%)
Mar 06, 2009	3.434	3.454	3.304	3.373	0	+0.03(+0.97%)
Mar 05, 2009	3.369	3.454	3.316	3.341	416,777	-0.03(-0.84%)
Mar 04, 2009	3.341	3.442	3.341	3.369	267,839	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.