Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.876 6.014 5.876 5.986 174,958 +0.05(+0.89%)
Mar 30, 2006 5.888 5.962 5.888 5.933 156,010 +0.00(+0.07%)
Mar 29, 2006 5.913 5.958 5.884 5.929 215,314 +0.04(+0.62%)
Mar 28, 2006 5.925 5.925 5.888 5.893 123,036 -0.02(-0.34%)
Mar 27, 2006 5.905 5.929 5.893 5.913 101,874 -0.01(-0.14%)
Mar 24, 2006 5.913 5.929 5.901 5.921 207,440 +0.01(+0.14%)
Mar 23, 2006 5.860 5.921 5.860 5.913 109,010 +0.01(+0.21%)
Mar 22, 2006 5.888 5.905 5.872 5.901 73,822 +0.01(+0.21%)
Mar 21, 2006 5.909 5.913 5.872 5.888 139,523 -0.01(-0.21%)
Mar 20, 2006 5.909 5.913 5.888 5.901 88,094 +0.01(+0.21%)
Mar 17, 2006 5.884 5.921 5.884 5.888 112,701 +0.00(+0.00%)
Mar 16, 2006 5.884 5.913 5.872 5.888 149,366 -0.00(-0.07%)
Mar 15, 2006 5.893 5.913 5.877 5.893 120,576 -0.00(-0.07%)
Mar 14, 2006 5.925 5.925 5.893 5.897 135,340 -0.03(-0.48%)
Mar 13, 2006 5.933 5.941 5.905 5.925 84,157 -0.01(-0.21%)
Mar 10, 2006 5.917 5.941 5.864 5.937 209,654 +0.02(+0.41%)
Mar 09, 2006 5.921 5.929 5.888 5.913 84,895 -0.01(-0.21%)
Mar 08, 2006 5.897 5.925 5.872 5.925 74,560 +0.03(+0.55%)
Mar 07, 2006 5.954 5.958 5.893 5.893 111,225 -0.06(-1.02%)
Mar 06, 2006 5.954 5.982 5.945 5.954 95,722 -0.02(-0.34%)
Mar 03, 2006 5.994 5.994 5.962 5.974 95,476 -0.02(-0.27%)
Mar 02, 2006 6.019 6.019 5.974 5.990 108,272 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.