Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.333 9.364 9.313 9.364 56,678 +0.01(+0.08%)
Feb 27, 2019 9.295 9.356 9.266 9.356 34,160 +0.08(+0.90%)
Feb 26, 2019 9.195 9.303 9.172 9.273 40,065 +0.08(+0.84%)
Feb 25, 2019 9.157 9.224 9.157 9.195 76,710 -0.02(-0.25%)
Feb 22, 2019 9.157 9.291 9.157 9.218 56,804 +0.01(+0.08%)
Feb 21, 2019 9.157 9.211 9.119 9.211 105,984 +0.02(+0.17%)
Feb 20, 2019 9.141 9.203 9.111 9.195 105,081 +0.09(+1.01%)
Feb 19, 2019 8.965 9.103 8.953 9.103 102,685 +0.16(+1.80%)
Feb 15, 2019 8.934 8.957 8.911 8.942 58,498 -0.01(-0.09%)
Feb 14, 2019 9.095 9.095 8.942 8.950 120,756 -0.15(-1.64%)
Feb 13, 2019 9.118 9.118 9.072 9.099 40,441 +0.00(+0.04%)
Feb 12, 2019 9.126 9.164 9.065 9.095 60,462 -0.05(-0.55%)
Feb 11, 2019 9.088 9.164 9.088 9.145 50,387 +0.03(+0.38%)
Feb 08, 2019 9.118 9.134 9.080 9.111 156,342 -0.06(-0.62%)
Feb 07, 2019 9.152 9.168 9.104 9.168 163,181 +0.02(+0.17%)
Feb 06, 2019 9.084 9.152 9.076 9.152 158,004 +0.06(+0.67%)
Feb 05, 2019 9.061 9.114 9.046 9.091 179,147 +0.05(+0.51%)
Feb 04, 2019 8.954 9.046 8.954 9.046 156,209 +0.11(+1.28%)
Feb 01, 2019 8.969 8.977 8.908 8.931 106,940 -0.01(-0.09%)
Jan 31, 2019 8.885 8.939 8.885 8.939 49,818 +0.06(+0.69%)
Jan 30, 2019 8.870 8.908 8.870 8.877 80,472 -0.02(-0.17%)
Jan 29, 2019 8.862 8.893 8.832 8.893 41,803 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.809 8.862 54,018 +0.02(+0.26%)
Jan 25, 2019 8.908 8.908 8.801 8.839 57,985 -0.07(-0.77%)
Jan 24, 2019 8.885 8.908 8.855 8.908 115,211 +0.09(+1.04%)
Jan 23, 2019 8.686 8.843 8.671 8.816 71,984 +0.12(+1.41%)
Jan 22, 2019 8.725 8.800 8.679 8.694 104,324 -0.09(-1.04%)
Jan 18, 2019 8.748 8.786 8.725 8.786 71,075 +0.03(+0.35%)
Jan 17, 2019 8.763 8.809 8.717 8.755 93,179 -0.05(-0.52%)
Jan 16, 2019 8.709 8.801 8.686 8.801 78,219 +0.09(+1.05%)
Jan 15, 2019 8.686 8.748 8.656 8.709 147,284 +0.04(+0.47%)
Jan 14, 2019 8.709 8.725 8.656 8.669 44,311 -0.03(-0.38%)
Jan 11, 2019 8.816 8.847 8.610 8.702 225,791 -0.13(-1.42%)
Jan 10, 2019 8.873 8.903 8.820 8.827 146,073 -0.06(-0.68%)
Jan 09, 2019 8.797 8.896 8.766 8.888 81,129 +0.09(+1.04%)
Jan 08, 2019 8.774 8.797 8.741 8.797 104,792 +0.07(+0.78%)
Jan 07, 2019 8.782 8.782 8.683 8.728 135,441 +0.05(+0.61%)
Jan 04, 2019 8.782 8.782 8.645 8.675 108,771 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,390 -0.04(-0.43%)
Jan 02, 2019 8.500 8.800 8.496 8.789 162,153 +0.32(+3.77%)
Dec 31, 2018 8.447 8.493 8.447 8.470 172,166 +0.01(+0.09%)
Dec 28, 2018 8.447 8.538 8.439 8.462 165,195 -0.01(-0.09%)
Dec 27, 2018 8.515 8.584 8.439 8.470 115,252 -0.05(-0.62%)
Dec 26, 2018 8.553 8.614 8.485 8.523 94,611 -0.07(-0.80%)
Dec 24, 2018 8.401 8.660 8.272 8.592 196,498 +0.25(+3.01%)
Dec 21, 2018 8.424 8.447 8.333 8.341 126,264 +0.03(+0.37%)
Dec 20, 2018 8.455 8.508 8.280 8.310 282,972 -0.14(-1.65%)
Dec 19, 2018 8.401 8.455 8.379 8.450 63,368 +0.06(+0.76%)
Dec 18, 2018 8.379 8.417 8.363 8.386 54,196 +0.01(+0.09%)
Dec 17, 2018 8.485 8.485 8.280 8.379 140,292 -0.02(-0.27%)
Dec 14, 2018 8.455 8.607 8.356 8.401 152,700 -0.09(-1.07%)
Dec 13, 2018 8.636 8.639 8.455 8.493 109,867 -0.15(-1.74%)
Dec 12, 2018 8.726 8.764 8.636 8.643 125,630 -0.05(-0.55%)
Dec 11, 2018 8.737 8.812 8.632 8.691 172,723 -0.03(-0.36%)
Dec 10, 2018 8.707 8.741 8.678 8.722 123,988 +0.02(+0.18%)
Dec 07, 2018 8.662 8.714 8.647 8.707 108,904 +0.04(+0.52%)
Dec 06, 2018 8.662 8.669 8.602 8.662 129,743 +0.00(+0.00%)
Dec 04, 2018 8.542 8.692 8.542 8.662 193,252 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.