Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.096	6.174	6.068	6.174	135,578	+0.10(+1.64%)
Feb 27, 2014	6.052	6.090	6.052	6.074	140,832	+0.03(+0.46%)
Feb 26, 2014	6.002	6.068	6.002	6.046	164,014	+0.03(+0.55%)
Feb 25, 2014	5.985	6.013	5.985	6.013	96,123	+0.02(+0.28%)
Feb 24, 2014	5.974	5.996	5.958	5.996	91,506	+0.06(+1.03%)
Feb 21, 2014	5.974	5.985	5.935	5.935	41,957	-0.02(-0.37%)
Feb 20, 2014	5.941	5.980	5.935	5.957	102,116	+0.01(+0.09%)
Feb 19, 2014	5.941	5.974	5.941	5.952	111,531	+0.01(+0.19%)
Feb 18, 2014	5.935	5.963	5.935	5.941	119,652	+0.00(+0.03%)
Feb 14, 2014	5.902	5.939	5.939	5.939	82,824	+0.02(+0.34%)
Feb 13, 2014	5.924	5.952	5.905	5.919	59,289	+0.01(+0.19%)
Feb 12, 2014	5.913	5.913	5.885	5.908	85,064	-0.01(-0.09%)
Feb 11, 2014	5.941	5.952	5.908	5.913	144,149	+0.01(+0.11%)
Feb 10, 2014	5.880	5.924	5.864	5.906	112,760	+0.05(+0.83%)
Feb 07, 2014	5.886	5.886	5.836	5.858	132,409	-0.01(-0.09%)
Feb 06, 2014	5.825	5.897	5.824	5.864	139,599	+0.03(+0.47%)
Feb 05, 2014	5.864	5.864	5.803	5.836	227,790	-0.06(-1.03%)
Feb 04, 2014	5.924	5.941	5.886	5.897	284,103	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.