Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.465	6.537	6.465	6.537	136,630	+0.05(+0.79%)
Feb 27, 2013	6.460	6.491	6.460	6.486	64,336	+0.02(+0.32%)
Feb 26, 2013	6.439	6.486	6.414	6.465	110,699	+0.02(+0.24%)
Feb 25, 2013	6.491	6.491	6.439	6.450	115,751	-0.04(-0.63%)
Feb 22, 2013	6.491	6.511	6.439	6.491	208,635	-0.05(-0.78%)
Feb 21, 2013	6.486	6.547	6.486	6.542	131,142	+0.05(+0.71%)
Feb 20, 2013	6.465	6.511	6.450	6.496	187,164	+0.04(+0.56%)
Feb 19, 2013	6.480	6.491	6.450	6.460	132,371	-0.03(-0.47%)
Feb 15, 2013	6.480	6.491	6.439	6.491	149,666	+0.03(+0.48%)
Feb 14, 2013	6.475	6.475	6.414	6.460	140,415	+0.00(+0.00%)
Feb 13, 2013	6.527	6.537	6.450	6.460	370,785	-0.09(-1.33%)
Feb 12, 2013	6.547	6.547	6.504	6.547	71,719	+0.02(+0.24%)
Feb 11, 2013	6.521	6.573	6.521	6.532	137,778	-0.02(-0.31%)
Feb 08, 2013	6.573	6.588	6.537	6.552	135,081	-0.01(-0.08%)
Feb 07, 2013	6.568	6.578	6.516	6.557	146,702	+0.02(+0.31%)
Feb 06, 2013	6.542	6.557	6.496	6.537	146,250	+0.01(+0.08%)
Feb 04, 2013	6.501	6.532	6.486	6.532	162,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.