Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.050 (+0.67%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.729	5.787	5.695	5.787	144,399	+0.09(+1.52%)
Feb 28, 2012	5.762	5.767	5.700	5.700	239,627	-0.06(-1.01%)
Feb 27, 2012	5.777	5.791	5.738	5.758	148,791	-0.04(-0.75%)
Feb 24, 2012	5.695	5.801	5.695	5.801	260,340	+0.08(+1.43%)
Feb 23, 2012	5.695	5.724	5.685	5.719	296,003	+0.01(+0.25%)
Feb 22, 2012	5.700	5.714	5.685	5.705	191,534	+0.02(+0.42%)
Feb 21, 2012	5.565	5.690	5.554	5.680	219,128	+0.13(+2.26%)
Feb 17, 2012	5.483	5.560	5.459	5.555	353,401	-0.01(-0.17%)
Feb 16, 2012	5.700	5.700	5.545	5.565	630,723	-0.16(-2.78%)
Feb 15, 2012	5.811	5.811	5.719	5.724	322,130	-0.09(-1.58%)
Feb 14, 2012	5.820	5.825	5.791	5.815	196,368	+0.00(+0.00%)
Feb 13, 2012	5.835	5.840	5.811	5.815	197,114	-0.02(-0.33%)
Feb 10, 2012	5.859	5.859	5.815	5.835	211,293	-0.03(-0.46%)
Feb 09, 2012	5.854	5.876	5.835	5.862	183,189	+0.04(+0.63%)
Feb 08, 2012	5.868	5.911	5.825	5.825	373,918	-0.04(-0.74%)
Feb 07, 2012	5.902	5.974	5.849	5.868	215,742	-0.06(-0.97%)
Feb 06, 2012	5.926	5.926	5.885	5.926	151,681	+0.00(+0.00%)
Feb 03, 2012	5.878	5.940	5.878	5.926	147,457	+0.04(+0.73%)
Feb 02, 2012	5.902	5.902	5.868	5.883	82,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.